成本价计算(单股)

怎么用?
天马科技( 603668.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-128.708.808.628.771.39%0.68%2.14%53,7104,67888%8.71-0.55%8.780.54%8.700.35%8.590.28%0.29%
09-118.888.908.638.65-2.48%-1.24%1.03%81,7637,161133%8.76-0.74%8.740.60%8.670.52%8.560.39%0.30%
09-108.609.078.558.873.14%0.52%4.00%148,09713,067230%8.823.45%8.692.20%8.631.89%8.531.11%0.33%
09-098.478.608.458.601.65%0.82%1.96%70,8846,046127%8.531.17%8.500.51%8.470.63%8.440.37%0.22%
09-068.478.508.398.460.00%0.34%0.67%37,4043,15371%8.43-0.84%8.460.08%8.420.42%8.400.17%0.15%
09-058.448.638.438.460.59%-0.49%0.83%57,2944,871109%8.501.25%8.450.96%8.380.13%8.390.23%0.08%
09-048.418.468.358.410.00%0.15%0.47%30,0412,52259%8.40-0.19%8.370.49%8.37-0.59%8.370.08%0.07%
09-038.398.498.338.410.84%-0.04%0.55%45,0243,78786%8.411.46%8.33-0.31%8.420.13%8.360.06%0.08%
09-028.148.378.148.341.34%0.58%-0.23%37,7993,13469%8.290.13%8.35-1.05%8.410.16%8.360.01%0.09%
08-308.408.418.208.23-1.79%-0.62%-1.53%54,6394,52496%8.28-2.01%8.44-0.19%8.40-0.01%8.360.16%0.10%
08-298.558.598.368.38-2.22%-0.84%0.42%63,2145,341114%8.45-0.71%8.460.57%8.400.30%8.350.42%0.08%
08-288.378.748.318.572.88%0.69%3.13%119,86910,201229%8.512.17%8.411.85%8.371.17%8.310.65%0.02%
08-278.188.478.188.331.59%0.00%0.90%45,4793,78899%8.332.38%8.260.19%8.28-0.13%8.260.09%-0.04%
08-268.078.228.008.20-0.97%0.79%-0.59%30,7512,50164%8.14-1.57%8.24-0.58%8.29-0.29%8.25-0.36%-0.06%
08-238.358.388.228.28-0.48%0.17%0.01%45,3073,74583%8.27-0.40%8.29-0.43%8.310.34%8.28-0.51%-0.04%
08-228.318.358.278.320.12%0.25%-0.01%36,0982,99555%8.30-0.05%8.330.00%8.280.47%8.320.08%0.11%
08-218.348.388.268.31-0.12%0.08%-0.05%46,1803,83473%8.30-0.66%8.330.63%8.240.02%8.310.17%0.09%
08-208.408.478.298.320.12%-0.45%0.24%58,7794,91296%8.360.58%8.271.13%8.240.29%8.300.22%0.04%
08-198.208.418.198.311.59%0.00%0.34%61,1335,080103%8.312.14%8.180.26%8.22-0.42%8.280.07%0.02%
08-168.098.298.008.181.24%0.54%-1.16%53,0154,31392%8.141.18%8.16-0.57%8.25-1.14%8.28-0.02%0.02%
08-158.028.107.918.08-1.46%0.49%-2.39%38,8083,12070%8.04-3.00%8.21-1.41%8.35-0.19%8.28-0.18%-0.03%
08-148.328.408.208.20-0.36%-1.09%-1.12%45,1473,74287%8.290.40%8.32-0.83%8.360.24%8.290.02%-0.05%
08-138.408.408.208.23-2.49%-0.33%-0.74%55,4294,576112%8.26-1.41%8.39-0.04%8.340.16%8.29-0.13%-0.10%
08-128.198.498.158.441.44%0.78%1.66%101,4738,498214%8.38-0.97%8.400.56%8.330.34%8.30-0.08%-0.12%
08-098.308.688.278.324.26%-1.62%0.13%150,93312,764345%8.465.54%8.353.66%8.302.57%8.310.95%-0.14%
08-088.008.067.987.98-0.25%-0.41%-3.05%18,1321,45255%8.01-0.46%8.06-0.78%8.09-0.25%8.23-0.13%-0.29%
08-078.158.217.978.00-1.48%-0.62%-2.94%33,6242,706100%8.05-0.40%8.12-0.09%8.11-0.47%8.24-0.30%-0.31%
08-068.018.227.958.12-0.49%0.47%-1.78%34,2342,766101%8.08-1.82%8.13-0.38%8.15-0.98%8.27-0.01%-0.35%
08-058.148.358.118.160.25%-0.87%-1.31%30,7812,53492%8.232.10%8.160.06%8.23-1.05%8.270.12%-0.42%
08-028.018.147.978.140.00%0.95%-1.43%29,8722,40881%8.06-1.43%8.15-1.77%8.32-0.34%8.26-0.51%-0.59%