成本价计算(单股)

怎么用?
天马科技( 603668.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-168.758.848.648.67-0.91%-0.18%-1.38%29,3232,54742%8.690.94%8.630.02%8.67-0.38%8.79-0.07%-0.12%
07-158.658.898.328.751.16%1.69%-0.53%76,7966,608105%8.61-0.39%8.63-0.82%8.70-1.58%8.80-0.22%-0.11%
07-128.618.758.478.650.70%0.13%-1.88%55,5884,80277%8.64-0.22%8.70-0.78%8.84-0.41%8.82-0.02%-0.09%
07-118.678.798.578.59-1.26%-0.79%-2.59%47,0824,07663%8.66-1.52%8.77-1.73%8.880.07%8.82-0.24%-0.09%
07-108.878.998.658.70-2.36%-1.05%-1.57%57,9695,09677%8.79-0.36%8.92-0.08%8.870.08%8.84-0.15%-0.06%
07-098.988.998.658.91-1.22%0.97%0.66%67,9825,99888%8.82-2.27%8.930.32%8.87-0.01%8.85-0.82%-0.08%
07-088.969.308.809.020.78%-0.10%1.06%131,74411,895151%9.031.69%8.901.34%8.870.93%8.930.32%0.02%
07-058.609.088.558.953.83%0.80%0.60%120,41910,691147%8.882.99%8.780.73%8.790.65%8.90-0.01%-0.02%
07-048.718.748.578.62-0.81%-0.01%-3.12%50,3324,33961%8.62-1.07%8.72-0.58%8.73-0.72%8.900.11%-0.05%
07-038.768.838.648.69-1.14%-0.28%-2.23%49,0344,27358%8.71-1.17%8.770.10%8.79-0.48%8.89-0.08%-0.21%
07-028.798.888.758.79-0.34%-0.31%-1.18%52,5644,63462%8.820.50%8.76-0.49%8.83-1.55%8.900.01%-0.34%
07-018.738.838.688.821.97%0.54%-0.83%69,5206,09982%8.770.71%8.80-0.61%8.97-0.06%8.89-0.02%-0.58%
06-288.978.998.568.65-3.03%-0.70%-2.77%76,2626,64292%8.71-2.56%8.86-2.40%8.98-0.26%8.90-0.05%-1.02%
06-278.859.028.858.92-0.67%-0.22%0.22%68,2386,10082%8.940.15%9.080.32%9.000.60%8.900.05%-1.76%
06-269.009.058.818.98-1.97%0.59%0.94%80,2627,16491%8.93-2.35%9.050.19%8.950.11%8.90-0.26%-1.92%
除权分界线,2019年06月26日,10股派0.500元(以下数据已经复权)
06-258.849.408.829.163.97%0.20%2.70%182,50916,776201%9.144.55%9.032.97%8.941.72%8.920.17%-2.03%
06-248.798.838.688.81-0.23%0.75%-1.06%66,4625,84473%8.74-0.96%8.77-0.17%8.790.06%8.90-0.12%-2.14%
06-218.728.928.708.831.96%0.01%-0.95%91,5668,13096%8.832.84%8.790.53%8.780.26%8.92-0.35%-2.20%
06-208.708.708.488.66-0.69%0.87%-3.20%85,8227,41081%8.59-2.44%8.74-0.73%8.76-0.79%8.95-1.41%-2.28%
06-198.908.908.698.72-0.11%-0.91%-3.90%66,7935,91157%8.800.85%8.800.25%8.83-0.79%9.07-1.46%-2.26%
06-188.708.808.628.730.34%0.05%-5.19%41,8403,67131%8.730.13%8.78-0.56%8.90-0.94%9.21-2.35%-2.22%
06-178.638.868.628.700.81%-0.17%-7.74%50,3304,41130%8.72-0.31%8.83-1.14%8.98-0.08%9.43-4.42%-2.13%
06-148.948.958.568.63-3.47%-1.28%-12.53%99,5798,75444%8.74-1.14%8.93-1.38%8.99-0.60%9.87-7.47%-1.87%
06-138.848.998.738.94-0.22%1.10%-16.16%112,4389,99937%8.84-1.95%9.06-0.09%9.04-1.65%10.66-1.56%-0.09%
06-129.149.158.948.96-2.93%-0.65%-17.28%135,16012,25746%9.02-1.14%9.07-0.11%9.20-1.91%10.83-1.34%0.45%
06-118.869.298.859.232.78%1.17%-15.93%145,70313,36550%9.122.76%9.08-1.76%9.37-3.15%10.98-0.87%0.89%
06-108.909.148.698.981.01%1.15%-18.92%117,62410,50139%8.88-1.84%9.24-2.95%9.68-5.59%11.08-0.79%1.21%
06-069.429.428.778.89-5.63%-1.70%-20.36%155,27214,12054%9.04-4.59%9.52-4.16%10.25-8.92%11.16-1.10%1.33%
06-059.559.819.189.42-1.05%-0.62%-16.54%202,50619,29677%9.48-3.13%9.93-6.04%11.26-2.64%11.29-1.29%1.48%
06-0410.1710.179.459.520.00%-2.71%-16.74%202,93919,95884%9.79-4.24%10.57-9.72%11.56-2.13%11.43-1.01%1.69%