成本价计算(单股)

怎么用?
茶花股份( 603615.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-258.648.728.458.62-2.16%0.47%0.12%24,0552,063146%8.58-1.88%8.70-0.74%8.70-0.31%8.610.18%0.15%
02-248.788.838.678.81-0.11%0.75%2.50%19,6861,721129%8.74-0.84%8.760.19%8.730.47%8.600.43%0.02%
02-218.798.878.768.820.23%0.02%3.06%15,7601,389107%8.821.01%8.750.62%8.690.87%8.560.85%-0.12%
02-208.668.848.628.801.62%0.80%3.70%15,9331,391103%8.730.55%8.690.71%8.610.71%8.490.78%-0.37%
02-198.728.758.628.66-0.69%-0.25%2.85%14,7351,27992%8.680.25%8.630.98%8.550.61%8.420.80%-0.63%
02-188.608.738.558.721.28%0.69%4.39%16,1111,39595%8.661.23%8.550.97%8.500.66%8.350.87%-0.93%
02-178.418.698.418.612.50%0.64%3.97%16,9741,45294%8.562.08%8.460.63%8.440.32%8.280.35%-1.28%
02-148.398.438.348.400.24%0.23%1.79%11,9561,00266%8.38-0.51%8.41-0.06%8.420.54%8.25-1.16%-1.46%
02-138.528.528.388.38-0.95%-0.52%0.37%13,5761,14371%8.420.01%8.42-0.08%8.370.70%8.35-0.64%-1.42%
02-128.408.508.358.460.95%0.44%0.68%14,8791,25378%8.420.27%8.420.95%8.310.78%8.40-0.96%-1.37%
02-118.508.508.358.38-1.18%-0.24%-1.23%14,7391,23878%8.40-0.51%8.340.96%8.250.86%8.48-1.11%-1.29%
02-108.358.508.308.481.56%0.44%-1.15%16,9961,43489%8.442.59%8.271.16%8.180.42%8.58-0.95%-1.18%
02-078.218.408.128.351.71%1.46%-3.59%22,0651,816114%8.230.83%8.170.81%8.15-2.24%8.66-1.65%-1.08%
02-068.158.278.008.211.48%0.59%-6.77%21,8631,784112%8.160.44%8.10-0.10%8.33-1.82%8.81-1.85%-0.92%
02-058.018.328.008.091.25%-0.44%-9.83%26,3222,138134%8.131.12%8.11-4.35%8.49-3.21%8.97-2.23%-0.71%
02-047.888.207.887.99-2.80%-0.57%-12.93%26,7922,153141%8.04-2.32%8.48-5.39%8.77-4.73%9.18-2.63%-0.45%
02-038.228.438.228.22-9.97%-0.09%-12.79%14,4601,18980%8.23-10.96%8.96-4.57%9.20-2.71%9.43-1.44%-0.16%
01-239.489.509.069.13-3.89%-1.19%-4.53%20,5091,895127%9.24-2.26%9.39-1.65%9.46-0.88%9.56-0.79%0.02%
01-229.509.569.349.50-0.21%0.49%-1.44%10,15896061%9.45-1.36%9.55-0.16%9.54-0.35%9.64-0.10%0.16%
01-219.679.679.519.52-1.55%-0.67%-1.34%13,0921,25475%9.58-0.03%9.570.18%9.58-0.33%9.65-0.10%0.21%
01-209.589.689.449.671.90%0.87%0.11%14,9971,43783%9.590.65%9.55-0.22%9.61-0.15%9.66-0.01%0.28%
01-179.509.649.479.490.11%-0.37%-1.76%13,3301,26973%9.53-0.12%9.57-0.65%9.62-0.34%9.660.00%0.31%
01-169.679.679.479.48-1.56%-0.59%-1.86%19,2181,832101%9.54-1.05%9.63-0.47%9.65-0.63%9.660.00%0.35%
01-159.789.789.579.63-1.53%-0.07%-0.31%18,3141,76499%9.64-1.16%9.68-0.33%9.720.04%9.660.18%0.38%
01-149.699.809.699.780.93%0.31%1.42%15,2521,48785%9.750.94%9.71-0.21%9.710.08%9.640.39%0.37%
01-139.699.719.629.69-0.41%0.32%0.87%16,9151,63394%9.66-0.71%9.730.15%9.700.09%9.610.26%0.35%
01-109.839.839.659.73-0.92%0.02%1.56%14,1841,37982%9.73-0.49%9.720.07%9.690.30%9.580.37%0.34%
01-099.659.859.659.822.72%0.45%2.87%26,9342,633157%9.781.54%9.710.65%9.670.63%9.550.63%0.32%
01-089.729.829.519.56-1.65%-0.71%0.78%20,9082,013134%9.63-0.74%9.650.22%9.610.38%9.490.41%0.25%
01-079.579.759.569.720.00%0.21%2.89%17,2601,674121%9.700.92%9.620.61%9.570.77%9.450.62%0.21%