股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
茶花股份( 603615.SH 上证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-02-1316513.76068.807%1
2020-05-20186.4000.762%1
2020-05-20185.2000.757%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-239.489.509.069.13-3.89%-1.19%-4.53%2,050,90018,951,000127%9.24-2.26%9.39-1.65%9.46-0.88%9.56-0.79%0.02%
2020-01-229.509.569.349.50-0.21%0.49%-1.44%1,015,8009,603,00061%9.45-1.36%9.55-0.16%9.54-0.35%9.64-0.10%0.16%
2020-01-219.679.679.519.52-1.55%-0.67%-1.34%1,309,20012,548,00075%9.58-0.03%9.570.18%9.58-0.33%9.65-0.10%0.21%
2020-01-209.589.689.449.671.90%0.87%0.11%1,499,70014,378,00083%9.590.65%9.55-0.22%9.61-0.15%9.66-0.01%0.28%
2020-01-179.509.649.479.490.11%-0.37%-1.76%1,333,00012,697,00073%9.53-0.12%9.57-0.65%9.62-0.34%9.660.00%0.31%
2020-01-169.679.679.479.48-1.56%-0.59%-1.86%1,921,80018,327,000101%9.54-1.05%9.63-0.47%9.65-0.63%9.660.00%0.35%
2020-01-159.789.789.579.63-1.53%-0.07%-0.31%1,831,40017,649,00099%9.64-1.16%9.68-0.33%9.720.04%9.660.18%0.38%
2020-01-149.699.809.699.780.93%0.31%1.42%1,525,20014,870,00085%9.750.94%9.71-0.21%9.710.08%9.640.39%0.37%
2020-01-139.699.719.629.69-0.41%0.32%0.87%1,691,50016,339,00094%9.66-0.71%9.730.15%9.700.09%9.610.26%0.35%
2020-01-109.839.839.659.73-0.92%0.02%1.56%1,418,40013,798,00082%9.73-0.49%9.720.07%9.690.30%9.580.37%0.34%
2020-01-099.659.859.659.822.72%0.45%2.87%2,693,40026,330,000157%9.781.54%9.710.65%9.670.63%9.550.63%0.32%
2020-01-089.729.829.519.56-1.65%-0.71%0.78%2,090,80020,131,000134%9.63-0.74%9.650.22%9.610.38%9.490.41%0.25%
2020-01-079.579.759.569.721.14%0.21%2.89%1,726,00016,742,000121%9.700.92%9.620.61%9.570.77%9.450.62%0.21%
2020-01-069.559.689.529.610.00%-0.02%2.35%1,756,50016,883,000125%9.610.45%9.570.58%9.500.57%9.390.29%0.15%
2020-01-039.539.669.509.610.84%0.43%2.65%2,020,90019,339,000149%9.570.58%9.510.98%9.440.70%9.360.38%0.15%
2020-01-029.479.589.469.530.95%0.17%2.18%1,672,60015,913,000130%9.510.99%9.420.73%9.380.64%9.330.27%0.14%
2019-12-319.369.509.329.440.53%0.20%1.48%1,400,10013,191,000109%9.421.18%9.350.48%9.320.49%9.300.13%0.15%
2019-12-309.219.409.169.391.73%0.85%1.08%1,504,30014,006,000113%9.31-0.11%9.310.31%9.270.33%9.290.13%0.19%
2019-12-279.369.379.239.23-1.07%-0.98%-0.52%1,263,20011,774,00094%9.320.37%9.280.48%9.24-0.15%9.280.15%0.20%
2019-12-269.209.369.179.331.41%0.46%0.71%1,394,50012,951,000102%9.290.92%9.230.46%9.26-0.12%9.260.15%0.20%
2019-12-259.239.269.169.20-0.33%-0.02%-0.54%939,1008,642,00070%9.200.25%9.19-0.71%9.27-0.24%9.250.02%0.19%
2019-12-249.099.239.099.231.32%0.56%-0.19%858,6007,881,00061%9.18-0.12%9.26-0.45%9.29-0.19%9.250.01%0.20%
2019-12-239.339.339.109.11-2.67%-0.87%-1.48%1,547,80014,225,000112%9.19-2.23%9.30-0.54%9.31-0.03%9.250.00%0.19%
2019-12-209.409.489.339.36-0.32%-0.43%1.22%1,187,40011,161,00093%9.400.70%9.350.30%9.310.42%9.250.26%0.17%
2019-12-199.359.399.279.390.86%0.59%1.81%1,338,10012,491,000107%9.340.15%9.320.44%9.270.36%9.220.27%0.14%
2019-12-189.339.389.279.31-0.32%-0.12%1.22%1,546,90014,419,000128%9.320.12%9.280.48%9.240.27%9.200.33%0.11%
2019-12-179.259.379.219.340.97%0.32%1.88%1,732,10016,125,000156%9.311.11%9.240.68%9.210.36%9.170.53%0.06%
2019-12-169.219.259.159.250.87%0.46%1.43%1,599,50014,728,000152%9.210.33%9.170.02%9.180.18%9.120.26%-0.03%
2019-12-139.199.219.149.170.11%-0.09%0.81%1,460,60013,406,000146%9.180.71%9.170.08%9.160.14%9.100.15%-0.07%
2019-12-129.159.169.059.160.00%0.52%0.86%976,5008,899,000106%9.11-0.96%9.17-0.08%9.150.12%9.080.02%-0.10%