股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
诺力股份( 603611.SH 上证)
板块 :次新股   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-07-17221.7600.840%
2019-07-17225.1000.840%1
2019-07-17166.9500.872%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-1616.7416.8416.4416.54-1.72%-0.22%-1.93%740,20012,270,000105%16.580.30%16.55-0.09%16.61-0.17%16.87-0.61%-0.32%
2019-07-1516.5316.8416.2216.831.81%1.83%-0.82%834,80013,797,000119%16.53-0.09%16.56-0.61%16.64-0.71%16.97-1.05%-0.24%
2019-07-1216.6816.6816.4016.53-0.06%-0.07%-3.61%396,7006,562,00052%16.54-0.48%16.66-0.15%16.76-0.62%17.15-0.31%-0.08%
2019-07-1116.6116.9016.4516.54-0.24%-0.49%-3.85%676,80011,249,00085%16.62-1.04%16.69-0.83%16.86-0.63%17.20-0.38%-0.04%
2019-07-1016.6916.9816.5516.58-0.66%-1.29%-3.98%586,8009,856,00069%16.800.72%16.83-0.69%16.97-0.72%17.27-0.25%0.01%
2019-07-0917.1717.1716.4516.69-2.80%0.08%-3.58%1,261,00021,028,000146%16.68-2.89%16.95-1.94%17.09-1.65%17.31-0.57%0.04%
2019-07-0817.3717.3917.0217.17-1.77%-0.02%-1.37%609,40010,465,00077%17.17-1.21%17.28-0.42%17.38-0.81%17.41-0.02%0.09%
2019-07-0517.3217.5017.2517.480.81%0.56%0.38%460,4008,003,00057%17.380.34%17.35-0.48%17.520.07%17.41-0.06%0.13%
2019-07-0417.3417.4517.2017.340.06%0.09%-0.48%419,8007,273,00047%17.33-0.15%17.44-0.75%17.510.17%17.420.01%0.14%
2019-07-0317.6317.6317.2617.33-1.70%-0.12%-0.53%920,40015,970,000101%17.35-1.57%17.57-0.10%17.48-0.05%17.420.04%0.18%
2019-07-0217.6117.7117.5317.63-0.40%0.02%1.23%655,00011,546,00074%17.63-0.35%17.580.60%17.490.32%17.420.22%0.21%
2019-07-0117.8317.8417.5017.701.43%0.07%1.85%1,312,30023,212,000156%17.691.84%17.480.76%17.430.63%17.380.48%0.17%
2019-06-2817.3617.4917.2217.450.63%0.47%0.90%760,40013,207,00098%17.370.28%17.350.16%17.32-0.19%17.300.14%0.05%
2019-06-2717.4017.6017.1817.340.23%0.12%0.40%1,168,70020,241,000156%17.32-0.33%17.320.09%17.35-0.06%17.270.13%-0.01%
2019-06-2617.2917.5117.1517.300.06%-0.44%0.30%717,20012,462,000104%17.380.61%17.31-0.33%17.360.14%17.25-0.01%-0.10%
2019-06-2517.3017.4517.1517.290.17%0.11%0.23%768,90013,280,000113%17.27-0.04%17.36-0.13%17.340.16%17.25-0.04%-0.17%
2019-06-2417.3917.5117.1517.26-0.63%-0.10%0.02%862,50014,902,000119%17.28-1.21%17.390.02%17.310.28%17.260.37%-0.20%
2019-06-2117.5617.6817.1817.370.17%-0.68%1.02%1,150,10020,114,000155%17.490.78%17.380.96%17.260.76%17.190.04%-0.28%
2019-06-2017.2417.4917.0717.341.11%-0.07%0.89%751,50013,041,00094%17.350.68%17.220.97%17.130.40%17.190.39%-0.31%
2019-06-1917.1017.4317.0217.151.54%-0.50%0.17%701,10012,084,00083%17.242.16%17.050.55%17.06-0.22%17.120.43%-0.42%
2019-06-1816.7416.9516.7416.890.00%0.11%-0.92%340,5005,745,00035%16.87-0.22%16.96-0.43%17.10-0.54%17.05-0.22%-0.56%
2019-06-1716.9017.0916.8016.89-0.35%-0.11%-1.14%498,5008,429,00046%16.91-0.88%17.03-1.01%17.200.34%17.09-0.74%-0.58%
2019-06-1417.0217.3516.8816.95-1.28%-0.64%-1.52%518,2008,840,00042%17.06-0.28%17.20-0.46%17.14-0.47%17.21-0.39%-0.57%
2019-06-1317.2617.3016.9717.17-0.52%0.37%-0.64%586,10010,026,00047%17.11-1.76%17.280.74%17.220.41%17.28-0.87%-0.71%
2019-06-1217.6017.7117.2017.26-1.54%-0.88%-0.98%621,60010,824,00046%17.410.64%17.16-0.27%17.150.71%17.43-0.62%-0.57%
2019-06-1117.0017.5516.8617.533.12%1.32%-0.06%1,222,90021,159,00085%17.302.65%17.200.85%17.03-0.04%17.54-0.43%-0.47%
2019-06-1017.0417.2016.5217.00-0.29%0.85%-3.49%1,133,20019,101,00075%16.86-2.91%17.060.37%17.03-1.26%17.62-0.36%-0.39%
2019-06-0616.8118.3716.8117.052.03%-1.79%-3.55%1,691,50029,366,000114%17.363.24%16.990.24%17.25-0.45%17.68-0.32%-0.31%
2019-06-0516.7516.9516.6316.710.06%-0.64%-5.78%1,185,10019,930,00081%16.820.41%16.95-2.09%17.33-1.85%17.74-0.69%-0.23%
2019-06-0417.3317.3516.5016.700.00%-0.29%-6.49%1,662,70027,847,000108%16.75-3.00%17.32-2.21%17.66-2.07%17.86-0.98%-0.12%