股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天创时尚( 603608.SH 上证)
板块 :次新股   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-01-15701.3401.631%1
2020-02-188883.06020.591%1
2020-08-1888.0600.204%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-1710.6811.4510.4211.437.42%3.94%13.29%30,264,600332,813,000105%11.001.76%10.982.52%10.522.37%10.090.70%1.21%
2020-01-1610.6711.2810.3710.64-5.84%-1.55%6.20%35,309,600381,592,000116%10.81-2.61%10.713.91%10.282.95%10.020.80%1.56%
2020-01-1510.4911.5710.3711.307.41%1.83%13.68%46,222,200512,933,000156%11.109.13%10.317.51%9.985.81%9.942.73%1.94%
2020-01-149.5710.529.3710.5210.04%3.45%8.72%39,750,500404,210,000126%10.1710.56%9.596.39%9.430.83%9.681.26%2.24%
2020-01-138.699.568.689.5610.01%3.94%0.04%28,164,000259,055,00084%9.205.51%9.01-0.44%9.36-1.53%9.560.40%2.84%
2020-01-108.979.028.548.69-2.80%-0.32%-8.70%14,185,200123,669,00041%8.72-2.53%9.05-5.11%9.50-2.69%9.521.16%3.17%
2020-01-098.999.258.668.94-0.11%-0.04%-4.98%18,289,900163,592,00054%8.94-3.87%9.54-1.85%9.76-1.44%9.410.35%3.30%
2020-01-089.629.638.918.95-8.86%-3.80%-4.54%26,066,700242,512,00084%9.30-7.73%9.72-2.72%9.910.82%9.380.81%3.33%
2020-01-079.8110.599.729.82-4.01%-2.61%5.58%30,824,600310,818,000114%10.083.94%9.99-0.01%9.831.60%9.301.88%3.41%
2020-01-069.0310.378.7310.235.57%5.45%12.06%42,277,700410,151,000166%9.70-4.72%9.991.87%9.671.48%9.132.05%3.39%
2020-01-0310.4510.829.649.69-7.18%-4.83%8.32%47,144,100480,039,000227%10.181.10%9.813.76%9.535.55%8.954.18%3.44%
2020-01-029.3010.449.3010.4410.01%3.66%21.58%37,074,800373,375,000224%10.079.34%9.455.07%9.035.11%8.594.57%3.15%
2019-12-318.539.978.539.492.37%3.03%15.56%46,373,400427,160,000326%9.211.43%9.007.67%8.596.25%8.215.76%2.74%
2019-12-308.789.278.629.279.96%2.08%19.38%31,920,500289,858,000323%9.0810.26%8.359.69%8.098.80%7.777.22%2.22%
2019-12-277.938.437.858.4310.05%2.36%16.40%16,786,600138,260,000223%8.2412.05%7.625.63%7.434.53%7.243.68%1.53%
2019-12-267.027.666.807.6610.06%4.22%9.66%21,128,400155,292,000317%7.355.02%7.212.99%7.112.69%6.992.46%1.19%
2019-12-257.117.156.916.96-3.33%-0.56%2.10%7,754,60054,275,000159%7.00-1.16%7.000.60%6.920.67%6.820.71%0.96%
2019-12-246.907.386.757.203.15%1.68%6.37%10,323,10073,102,000248%7.082.40%6.961.98%6.881.90%6.771.64%0.93%
2019-12-236.727.126.616.984.02%0.94%4.80%9,425,50065,182,000287%6.920.83%6.821.62%6.751.83%6.661.68%0.78%
2019-12-206.607.046.606.711.05%-2.16%2.44%8,381,00057,478,000342%6.864.08%6.723.37%6.632.84%6.552.52%0.65%
2019-12-196.396.746.396.643.91%0.77%3.93%4,848,90031,951,000268%6.592.28%6.501.83%6.451.53%6.391.22%0.43%
2019-12-186.406.526.386.39-0.31%-0.81%1.24%2,154,60013,881,000139%6.441.02%6.380.74%6.350.57%6.310.51%0.34%
2019-12-176.326.436.296.410.94%0.52%2.07%2,829,80018,046,000195%6.381.05%6.330.83%6.310.59%6.280.59%0.29%
2019-12-166.266.356.256.351.28%0.62%1.71%1,966,00012,408,000153%6.310.69%6.280.32%6.280.21%6.240.32%0.22%
2019-12-136.226.296.226.270.97%0.03%0.76%1,316,6008,252,000113%6.270.64%6.260.08%6.260.10%6.220.23%0.18%
2019-12-126.236.256.206.21-0.48%-0.29%0.02%895,1005,575,00080%6.23-0.75%6.26-0.24%6.26-0.08%6.210.18%0.16%
2019-12-116.276.336.236.24-0.32%-0.56%0.68%1,289,3008,091,000115%6.280.34%6.270.21%6.260.37%6.200.39%0.12%
2019-12-106.256.296.226.26-0.48%0.10%1.39%888,9005,559,00079%6.25-0.35%6.26-0.02%6.240.42%6.170.21%0.04%
2019-12-096.296.326.236.290.16%0.22%2.09%1,073,5006,737,00092%6.280.51%6.260.51%6.210.37%6.160.34%-0.04%
2019-12-066.306.306.216.280.00%0.58%2.28%1,393,1008,698,000111%6.24-0.22%6.230.66%6.190.44%6.140.29%-0.23%