股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
天创时尚( 603608.SH 上证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-18133.6300.310%
2019-08-18142.4500.360%1
2019-08-19133.6300.310%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-167.057.127.037.110.85%0.65%-1.00%1,097,5007,753,00071%7.060.84%7.04-0.10%7.05-0.01%7.18-0.68%-0.50%
2019-07-157.067.066.917.050.00%0.64%-2.50%1,581,10011,075,00094%7.01-0.72%7.05-0.26%7.05-0.79%7.23-0.82%-0.44%
2019-07-127.057.107.037.05-0.42%-0.09%-3.31%1,219,5008,605,00067%7.06-0.38%7.06-0.04%7.11-0.66%7.29-0.38%-0.37%
2019-07-117.087.137.037.080.57%-0.04%-3.27%1,354,9009,597,00073%7.080.54%7.07-0.83%7.15-0.89%7.32-0.49%-0.35%
2019-07-107.067.087.017.04-0.14%-0.07%-4.28%1,063,4007,492,00056%7.05-0.30%7.13-0.95%7.22-0.87%7.36-0.42%-0.31%
2019-07-097.127.147.017.05-0.70%-0.23%-4.55%1,552,40010,969,00081%7.07-1.82%7.19-1.39%7.28-1.10%7.39-0.87%-0.28%
2019-07-087.367.387.107.10-3.53%-1.35%-4.71%2,447,50017,614,000121%7.20-2.11%7.29-1.34%7.36-1.00%7.45-0.77%-0.16%
2019-07-057.397.397.327.36-0.27%0.11%-1.98%1,184,3008,707,00059%7.35-0.49%7.39-0.54%7.44-0.09%7.51-0.33%-0.07%
2019-07-047.417.457.347.38-0.40%-0.11%-2.04%1,815,20013,411,00089%7.39-0.53%7.43-0.39%7.44-0.31%7.53-0.20%-0.02%
2019-07-037.497.497.387.41-1.07%-0.23%-1.84%1,704,90012,663,00083%7.43-0.63%7.460.03%7.47-0.24%7.55-0.07%-0.02%
2019-07-027.487.517.447.49-0.27%0.21%-0.85%2,233,80016,695,000110%7.470.01%7.46-0.16%7.48-0.69%7.55-0.04%-0.06%
2019-07-017.527.547.407.511.21%0.50%-0.62%2,877,10021,500,000152%7.470.74%7.47-0.28%7.54-0.67%7.56-0.11%-0.12%
2019-06-287.497.507.337.42-0.67%0.03%-1.92%1,591,20011,804,00094%7.42-1.41%7.49-1.40%7.59-0.60%7.57-0.19%-0.19%
2019-06-277.597.607.447.47-0.80%-0.72%-1.44%1,621,30012,198,00099%7.52-0.33%7.60-0.60%7.63-0.03%7.58-0.12%-0.22%
2019-06-267.587.617.487.53-0.79%-0.25%-0.76%1,265,0009,549,00080%7.55-1.54%7.65-0.38%7.630.17%7.59-0.07%-0.24%
2019-06-257.697.847.547.59-1.30%-1.00%-0.04%2,763,50021,187,000181%7.67-0.05%7.670.48%7.620.51%7.590.30%-0.28%
2019-06-247.707.737.597.69-0.52%0.25%1.59%2,282,60017,510,000162%7.67-0.22%7.640.81%7.580.61%7.570.16%-0.37%
2019-06-217.637.757.607.731.71%0.55%2.28%1,741,20013,387,000136%7.691.80%7.581.07%7.540.45%7.560.11%-0.41%
2019-06-207.467.627.467.602.01%0.64%0.66%1,968,50014,866,000161%7.550.91%7.500.64%7.50-0.03%7.55-0.23%-0.44%
2019-06-197.437.547.437.451.22%-0.45%-1.55%1,622,60012,143,000146%7.481.18%7.45-0.41%7.50-0.40%7.57-0.41%-0.46%
2019-06-187.427.477.347.36-1.47%-0.50%-3.13%901,2006,666,00086%7.40-0.46%7.48-0.90%7.53-0.24%7.60-0.64%-0.47%
2019-06-177.457.517.367.470.67%0.52%-2.31%810,2006,021,00075%7.43-1.80%7.55-0.66%7.55-0.41%7.65-0.78%-0.43%
2019-06-147.637.697.407.42-3.01%-1.94%-3.72%1,266,7009,585,000112%7.57-0.72%7.600.30%7.58-0.32%7.71-0.48%-0.41%
2019-06-137.597.667.557.650.53%0.37%-1.21%926,1007,059,00082%7.620.15%7.57-0.07%7.61-0.30%7.74-0.32%-0.43%
2019-06-127.557.657.547.610.00%-0.01%-2.05%1,063,2008,092,00094%7.611.18%7.58-0.29%7.63-0.38%7.77-0.49%-0.45%
2019-06-117.517.617.397.612.84%1.17%-2.52%1,613,60012,137,000136%7.521.84%7.60-1.31%7.66-1.31%7.81-0.66%-0.45%
除权分界线,2019年06月11日,10股派2.500元(以下数据已经复权)
2019-06-107.357.467.287.400.27%0.19%-5.84%1,021,0007,796,00090%7.39-0.79%7.70-0.67%7.76-1.12%7.86-0.19%-0.43%
2019-06-067.627.627.337.38-2.38%-0.87%-6.27%991,4007,629,00089%7.45-1.42%7.75-0.98%7.85-0.46%7.87-0.18%-0.47%
2019-06-057.527.587.527.561.20%0.11%-4.16%730,7005,701,00059%7.550.28%7.83-0.91%7.89-0.23%7.89-0.47%-0.53%
2019-06-047.617.637.457.470.00%-0.81%-5.74%868,6006,759,00066%7.53-1.36%7.90-0.27%7.90-0.38%7.93-0.45%-0.50%