股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
锦泓集团( 603518.SH 上证)
板块 :服装   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-08-02164.5000.650%
2020-08-03111.4600.617%1
2020-08-0381.3100.322%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-07-076.776.866.666.72-0.15%-0.22%3.50%5,399,40036,365,000197%6.740.99%6.651.50%6.591.71%6.490.78%-0.13%
2020-07-066.566.736.536.733.38%0.91%4.45%4,914,10032,772,000199%6.673.00%6.552.39%6.481.90%6.440.59%-0.21%
2020-07-036.416.556.396.511.56%0.54%1.64%3,000,50019,428,000135%6.481.46%6.401.43%6.350.46%6.41-0.30%-0.27%
2020-07-026.366.436.316.411.10%0.44%-0.22%1,928,30012,306,00087%6.381.46%6.310.43%6.33-0.03%6.42-0.26%-0.23%
2020-07-016.276.356.256.341.12%0.79%-1.57%1,658,40010,431,00073%6.290.38%6.28-0.54%6.33-0.44%6.44-0.31%-0.19%
2020-06-306.276.316.236.270.64%0.06%-2.96%2,257,20014,144,00097%6.27-0.54%6.32-0.60%6.36-0.78%6.46-0.29%-0.14%
2020-06-296.316.396.206.23-1.27%-1.11%-3.86%2,064,20013,004,00089%6.30-1.01%6.36-0.69%6.41-0.74%6.48-0.38%-0.09%
2020-06-246.456.486.266.31-1.87%-0.85%-3.00%3,326,40021,169,000143%6.36-0.89%6.40-0.94%6.45-1.16%6.51-0.52%-0.01%
2020-06-236.416.466.386.430.47%0.14%-1.67%1,427,0009,163,00062%6.42-0.26%6.46-0.66%6.53-0.32%6.54-0.52%0.08%
2020-06-226.506.516.406.40-1.69%-0.59%-2.63%2,343,20015,085,00083%6.44-1.03%6.50-1.19%6.55-0.30%6.57-0.09%0.22%
2020-06-196.556.586.456.51-1.21%0.08%-1.05%2,542,30016,538,00093%6.51-1.31%6.58-0.42%6.570.11%6.580.00%0.27%
2020-06-186.686.686.536.59-1.35%-0.02%0.17%1,793,90011,823,00064%6.59-0.93%6.610.33%6.560.06%6.58-0.02%0.32%
2020-06-176.586.716.566.681.21%0.41%1.52%2,548,50016,956,00089%6.651.26%6.591.06%6.560.17%6.580.08%0.33%
2020-06-166.556.626.526.600.30%0.46%0.38%1,952,40012,827,00064%6.570.60%6.520.00%6.55-0.62%6.580.12%0.35%
2020-06-156.526.596.476.581.70%0.75%0.20%2,225,40014,533,00070%6.531.12%6.52-0.44%6.590.05%6.570.20%0.37%
2020-06-126.366.546.336.47-1.07%0.17%-1.28%2,134,30013,786,00064%6.46-1.60%6.55-1.15%6.59-0.05%6.550.26%0.38%
2020-06-116.536.656.496.54-0.15%-0.37%0.05%2,316,10015,203,00065%6.56-0.50%6.620.17%6.59-0.06%6.540.37%0.39%
2020-06-106.706.736.546.55-2.67%-0.71%0.57%3,091,50020,395,00088%6.60-0.92%6.610.33%6.590.02%6.510.35%0.34%
2020-06-096.456.826.416.734.18%1.08%3.70%6,466,20043,053,000193%6.662.59%6.590.78%6.590.76%6.490.90%0.29%
2020-06-086.546.576.446.46-1.22%-0.46%0.44%1,937,30012,573,00066%6.49-0.48%6.54-0.44%6.540.26%6.430.42%0.19%
2020-06-056.636.646.446.54-1.65%0.29%2.11%3,350,00021,844,000114%6.52-1.15%6.570.14%6.530.54%6.410.47%0.11%
2020-06-046.616.686.526.651.22%0.80%4.31%2,901,10019,139,000100%6.600.08%6.560.83%6.490.90%6.380.14%0.04%
2020-06-036.516.706.506.571.08%-0.33%3.20%3,710,80024,461,000122%6.591.59%6.511.15%6.430.96%6.370.27%0.06%
2020-06-026.456.566.436.500.15%0.17%2.38%3,184,10020,663,00098%6.490.86%6.431.12%6.370.86%6.350.33%0.07%
2020-06-016.356.496.326.491.56%0.87%2.56%3,675,40023,647,000118%6.430.61%6.360.92%6.321.07%6.330.30%0.03%
2020-05-296.256.496.236.393.06%-0.08%1.28%5,042,50032,247,000172%6.403.75%6.302.06%6.250.99%6.310.32%0.00%
2020-05-286.186.276.086.200.32%0.58%-1.42%2,204,40013,588,00083%6.16-0.79%6.180.36%6.19-1.43%6.29-0.16%0.00%
2020-05-276.216.286.166.18-0.16%-0.53%-1.89%1,735,30010,782,00067%6.210.96%6.15-0.60%6.28-0.77%6.30-0.10%0.02%
2020-05-266.086.226.076.191.98%0.58%-1.82%1,873,00011,527,00071%6.150.82%6.19-1.95%6.33-0.14%6.31-0.13%0.01%
2020-05-256.186.186.056.070.00%-0.56%-3.85%2,083,40012,717,00079%6.10-2.51%6.31-1.14%6.34-0.28%6.31-0.32%-0.06%