成本价计算(单股)

怎么用?
欧普照明( 603515.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-0325.5525.9825.3125.770.74%0.35%1.70%25,9436,66281%25.680.62%25.79-0.46%25.870.33%25.340.56%0.36%
06-0225.9526.0225.3625.58-1.35%0.22%1.51%33,3038,500105%25.52-1.95%25.91-0.33%25.790.56%25.200.35%0.32%
06-0126.3526.6325.8425.93-1.11%-0.39%3.25%49,61812,916167%26.03-0.35%26.000.91%25.651.08%25.110.80%0.30%
05-2925.8526.3425.5326.221.16%0.38%5.24%33,8388,839130%26.120.93%25.771.52%25.371.32%24.910.68%0.23%
05-2825.8526.3425.4025.920.86%0.15%4.75%49,35112,773201%25.882.03%25.382.12%25.042.02%24.750.93%0.22%
05-2724.9725.8424.8025.702.72%1.31%4.83%44,91211,393202%25.372.58%24.852.61%24.552.04%24.520.57%0.18%
05-2623.9325.1023.8825.024.60%1.17%2.63%37,3729,242184%24.734.51%24.222.59%24.060.82%24.380.11%0.16%
05-2523.5923.9223.1923.921.27%1.08%-1.77%15,5343,67678%23.660.50%23.61-0.44%23.86-0.58%24.35-0.48%0.19%
05-2223.5723.8223.3623.620.30%0.31%-3.47%15,4243,63170%23.55-0.32%23.72-1.15%24.00-0.96%24.470.05%0.32%
05-2123.8623.8823.4823.55-0.76%-0.30%-3.71%15,9533,76865%23.62-1.09%23.99-0.94%24.23-1.01%24.460.04%0.35%
05-2024.3224.3223.6423.73-2.51%-0.64%-2.94%24,5695,867102%23.88-2.18%24.22-1.45%24.48-1.06%24.450.12%0.32%
05-1924.7324.7424.2924.34-0.53%-0.30%-0.32%20,3244,96187%24.41-0.44%24.58-0.79%24.74-0.26%24.420.13%0.28%
05-1824.8124.8124.3624.47-0.57%-0.21%0.34%14,3453,51764%24.52-1.09%24.77-0.51%24.80-0.08%24.390.16%0.27%
05-1524.9024.9924.5424.61-0.36%-0.73%1.08%18,7354,64487%24.79-0.51%24.900.11%24.820.87%24.350.59%0.24%
05-1425.0625.1024.6824.70-1.32%-0.87%2.04%21,7985,431101%24.92-0.20%24.870.25%24.610.75%24.210.49%0.14%
05-1324.7425.1424.6325.030.81%0.25%3.91%21,9575,481105%24.970.97%24.811.41%24.431.00%24.090.44%0.07%
05-1224.6524.9324.4024.830.77%0.41%3.53%23,0625,702116%24.73-0.10%24.461.02%24.180.56%23.980.38%0.00%
05-1124.8025.1624.4624.640.61%-0.46%3.13%34,7518,602186%24.752.94%24.211.91%24.051.23%23.890.78%-0.05%
05-0823.4124.5023.4124.494.93%1.84%3.30%39,8109,573238%24.052.99%23.760.88%23.761.14%23.710.35%-0.14%
05-0723.4923.4923.2223.34-0.51%-0.04%-1.21%14,1683,30897%23.35-0.64%23.55-0.30%23.49-0.23%23.63-0.25%-0.21%
05-0623.7523.7623.3623.46-1.72%-0.17%-0.95%21,9975,169155%23.50-1.51%23.620.39%23.54-0.26%23.69-0.27%-0.18%
04-3023.7223.9523.6023.871.36%0.04%0.51%12,7583,04497%23.861.24%23.530.23%23.60-0.07%23.750.05%-0.15%
04-2923.5023.7923.1023.550.21%-0.08%-0.79%7,8541,85160%23.571.04%23.48-0.28%23.62-0.11%23.74-0.14%-0.15%
04-2823.4523.6822.9223.50-1.18%0.75%-1.14%22,4545,237158%23.33-1.27%23.54-1.06%23.64-0.62%23.77-0.45%-0.15%
04-2723.6323.9823.3323.780.08%0.65%-0.41%17,4404,120129%23.63-1.04%23.79-0.31%23.79-0.42%23.88-0.18%-0.08%
04-2423.9024.0823.7023.76-0.29%-0.47%-0.68%10,2622,44982%23.87-0.43%23.870.09%23.89-0.12%23.92-0.22%-0.07%
04-2323.9224.2523.7823.83-0.29%-0.61%-0.60%11,7012,80591%23.980.96%23.85-0.09%23.920.16%23.97-0.18%-0.06%
04-2223.7023.9323.5223.90-0.08%0.64%-0.49%10,8432,57581%23.75-0.29%23.87-0.36%23.88-0.12%24.02-0.15%-0.05%
04-2124.1624.1623.6423.92-0.99%0.44%-0.55%14,7713,517106%23.82-1.05%23.95-0.01%23.91-0.21%24.05-0.28%-0.02%
04-2023.9424.1823.8124.160.00%0.38%0.16%10,3402,48871%24.070.22%23.960.21%23.960.05%24.120.04%0.06%