成本价计算(单股)

怎么用?
欧普照明( 603515.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1526.3026.4925.9026.280.23%0.08%-1.65%15,2724,01068%26.26-0.13%26.31-0.09%26.41-0.81%26.720.27%0.29%
11-1426.5126.5126.1726.22-1.17%-0.28%-1.62%12,5923,31051%26.29-0.36%26.34-0.51%26.62-0.66%26.650.18%0.23%
11-1326.5126.6626.1226.530.08%0.54%-0.27%15,1383,99458%26.390.22%26.47-1.04%26.80-0.24%26.600.22%0.20%
11-1226.6426.7426.0126.51-1.05%0.68%-0.13%22,6485,96386%26.33-1.46%26.75-1.15%26.86-0.46%26.550.14%0.16%
11-1126.8227.0026.4926.79-1.25%0.26%1.07%18,3474,90270%26.72-1.95%27.06-0.05%26.990.26%26.510.44%0.12%
11-0827.3027.5027.1127.13-0.44%-0.44%2.80%20,0305,45873%27.250.36%27.080.34%26.920.95%26.390.50%0.03%
11-0726.6427.3926.6027.252.25%0.35%3.77%26,5127,19996%27.151.20%26.980.79%26.670.74%26.260.61%-0.05%
11-0627.0027.2026.5526.65-1.30%-0.68%2.10%23,2416,23681%26.83-0.46%26.771.03%26.470.62%26.100.16%-0.14%
11-0526.7127.2526.4827.001.96%0.16%3.60%36,8859,942122%26.961.81%26.501.19%26.310.92%26.060.08%-0.16%
11-0426.4426.7326.1526.480.19%0.01%1.69%27,6787,32888%26.481.61%26.190.83%26.070.62%26.040.27%-0.16%
11-0125.9926.5525.6826.432.01%1.43%1.77%36,4409,495109%26.06-0.08%25.970.19%25.910.41%25.97-0.25%-0.23%
10-3125.6126.3925.6125.911.17%-0.64%-0.48%29,0307,57089%26.081.67%25.920.55%25.800.42%26.04-0.12%-0.22%
10-3025.8025.9525.5125.61-1.12%-0.16%-1.75%19,2234,93059%25.65-1.15%25.780.14%25.70-0.53%26.07-0.24%-0.26%
10-2925.9726.2825.6325.90-0.12%-0.19%-0.88%25,2126,54279%25.950.83%25.750.43%25.83-0.72%26.13-0.27%-0.28%
10-2825.6425.9725.5025.931.09%0.75%-1.03%37,4859,647118%25.740.77%25.64-0.77%26.02-0.01%26.20-0.48%-0.30%
10-2525.4825.7025.3325.65-0.04%0.43%-2.56%23,4515,98974%25.54-0.19%25.84-1.39%26.02-0.68%26.33-0.29%-0.31%
10-2426.1126.1125.3225.66-1.61%0.28%-2.81%33,6558,612102%25.59-2.35%26.20-0.08%26.20-0.59%26.40-0.30%-0.37%
10-2326.9826.9825.8626.08-3.01%-0.48%-1.51%41,35110,836131%26.21-1.69%26.22-0.58%26.36-0.33%26.48-0.02%-0.41%
10-2225.8526.9625.8526.893.11%0.87%1.53%44,71511,919155%26.663.41%26.370.38%26.44-0.03%26.490.13%-0.48%
10-2126.5526.6625.4226.08-2.18%1.18%-1.41%42,32610,910158%25.78-3.88%26.28-1.66%26.45-1.30%26.45-0.48%-0.54%
10-1826.6627.1626.4426.660.38%-0.59%0.30%28,6057,671118%26.821.07%26.72-0.13%26.800.34%26.58-0.12%-0.59%
10-1726.6026.9026.2026.56-1.26%0.10%-0.19%21,8325,79289%26.53-0.98%26.75-0.45%26.710.20%26.61-0.51%-0.66%
10-1626.9526.9526.6126.900.15%0.39%0.58%16,4074,39665%26.80-0.57%26.880.53%26.650.45%26.75-0.51%-0.67%
10-1526.8327.3026.7226.86-0.74%-0.33%-0.09%21,0605,67576%26.950.31%26.730.65%26.540.31%26.88-0.44%-0.72%
10-1426.4927.1826.4227.063.24%0.72%0.21%31,3778,430112%26.871.42%26.560.97%26.450.32%27.00-0.58%-0.72%
10-1126.5526.8426.2026.21-0.87%-1.06%-3.50%35,9259,516131%26.490.75%26.310.32%26.37-0.51%27.16-0.92%-0.68%
10-1026.2026.5925.9326.441.42%0.55%-3.55%26,5976,993100%26.301.14%26.22-0.40%26.50-1.28%27.41-0.70%-0.60%
10-0926.3026.3525.7226.07-1.18%0.27%-5.56%20,8045,40880%26.00-1.55%26.33-1.52%26.85-1.37%27.60-0.64%-0.54%
10-0826.2926.6326.2726.380.04%-0.10%-5.05%14,5403,83958%26.41-0.52%26.73-1.48%27.22-0.97%27.78-0.50%-0.49%
09-3027.0127.0926.3726.370.00%-0.66%-5.56%26,3166,98599%26.55-1.93%27.14-1.39%27.49-1.33%27.92-0.99%-0.47%