成本价计算(单股)

怎么用?
风语筑( 603466.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-2918.9318.9718.6018.71-0.32%-0.27%-8.20%29,1775,47379%18.76-1.03%18.95-1.43%19.41-1.49%20.38-1.14%-0.68%
09-2819.2119.4818.7318.77-1.88%-0.98%-8.95%27,8435,27876%18.96-1.16%19.23-2.48%19.70-2.17%20.62-1.27%-0.58%
09-2519.6019.6019.0019.13-1.44%-0.25%-8.39%24,1254,62661%19.18-1.67%19.72-1.55%20.14-2.11%20.88-0.45%-0.48%
09-2419.7019.8919.2419.41-2.61%-0.48%-7.46%31,3326,11177%19.50-3.14%20.03-2.27%20.57-1.53%20.98-0.62%-0.38%
09-2320.3120.8119.7519.93-1.63%-1.03%-5.57%46,6129,386103%20.14-1.65%20.49-2.63%20.89-1.69%21.11-0.80%-0.26%
09-2220.6920.6920.2220.26-2.50%-1.05%-4.78%24,8535,08849%20.48-1.71%21.05-1.10%21.25-0.69%21.28-0.75%-0.10%
09-2121.6021.6020.5520.78-3.53%-0.24%-3.06%49,90410,39596%20.83-3.94%21.28-1.67%21.40-0.89%21.44-0.82%0.06%
09-1821.4422.1221.4221.540.37%-0.67%-0.35%38,9528,44677%21.690.81%21.640.25%21.590.94%21.62-0.30%0.24%
09-1721.9821.9821.2721.46-1.83%-0.23%-1.02%28,7196,17754%21.51-0.87%21.590.03%21.390.55%21.68-0.27%0.35%
09-1621.5022.0821.2821.861.49%0.74%0.55%35,8767,78465%21.700.81%21.581.46%21.27-0.08%21.74-0.35%0.46%
09-1521.6521.8521.2621.54-0.09%0.07%-1.27%27,2795,87147%21.52-0.03%21.270.58%21.29-0.77%21.82-0.16%0.61%
09-1421.3821.9621.0321.563.26%0.13%-1.33%54,13811,65688%21.533.86%21.15-0.27%21.46-0.80%21.85-0.26%0.74%
09-1120.4121.0520.3120.881.70%0.72%-4.69%38,9728,07955%20.73-1.73%21.21-1.65%21.63-0.97%21.910.56%1.00%
09-1020.8121.8520.5020.530.15%-2.68%-5.76%83,40117,593113%21.10-1.75%21.56-2.11%21.84-1.18%21.790.52%1.05%
09-0922.9722.9720.4920.50-9.89%-4.52%-5.41%104,81822,504151%21.47-5.41%22.03-2.20%22.10-1.47%21.670.82%1.03%
09-0822.3922.9522.3822.751.52%0.23%5.83%42,8439,72464%22.700.47%22.520.76%22.430.56%21.500.90%1.14%
09-0722.4123.0622.3122.41-0.27%-0.80%5.19%52,41811,84178%22.591.25%22.350.17%22.310.60%21.300.91%1.13%
09-0421.9022.6021.6222.471.81%0.71%6.43%53,16811,86281%22.310.65%22.310.43%22.172.02%21.110.83%1.08%
09-0322.4622.5821.9122.07-1.34%-0.44%5.40%56,02012,41788%22.17-1.29%22.220.34%21.731.93%20.940.86%1.04%
09-0222.3322.7022.1722.371.27%-0.38%7.74%59,40513,34099%22.461.95%22.143.11%21.321.89%20.761.12%0.99%
09-0122.1122.3221.7122.091.28%0.29%7.58%58,04912,78598%22.03-0.04%21.482.72%20.931.33%20.531.12%0.91%
08-3121.0022.4221.0021.815.16%-1.02%7.41%109,65524,162185%22.047.77%20.913.34%20.652.71%20.312.34%0.85%
08-2819.6921.0819.6420.745.76%1.44%4.53%90,88218,581150%20.454.60%20.230.80%20.110.81%19.841.05%0.65%
08-2719.9120.1519.1419.61-1.95%0.32%-0.13%60,24411,775106%19.55-4.27%20.07-0.26%19.95-0.17%19.640.34%0.47%
08-2620.9021.5019.8220.000.55%-2.05%2.20%114,96423,473229%20.422.58%20.122.15%19.981.59%19.571.95%0.40%
08-2519.4820.3019.3619.892.90%-0.08%3.63%52,92010,533122%19.912.21%19.700.89%19.670.28%19.190.77%0.18%
08-2419.8019.9919.2619.33-1.13%-0.74%1.48%35,3466,88385%19.48-0.68%19.53-0.45%19.610.62%19.050.41%0.13%
08-2119.6919.8819.4019.55-0.26%-0.30%3.05%34,8096,82586%19.610.62%19.61-0.18%19.491.08%18.970.48%0.12%
08-2019.3619.7419.2319.600.51%0.57%3.81%32,3016,29479%19.49-1.15%19.650.90%19.280.81%18.880.30%0.11%
08-1919.9020.0019.4219.500.00%-1.09%3.60%41,7288,226100%19.710.16%19.471.67%19.131.64%18.820.31%0.08%