成本价计算(单股)

怎么用?
九洲药业( 603456.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0336.9237.2136.2436.58-0.76%-0.03%-2.28%42,64915,60644%36.59-0.97%36.770.60%36.77-0.20%37.43-0.98%-0.76%
03-0237.2637.6436.3736.86-1.29%-0.24%-2.49%47,33017,48842%36.950.53%36.55-0.57%36.84-0.09%37.80-0.52%-0.70%
03-0135.9537.4035.9537.345.01%1.59%-1.74%57,82121,25249%36.761.65%36.76-0.21%36.88-0.38%38.00-0.41%-0.66%
02-2636.6037.2535.3935.56-5.55%-1.66%-6.81%78,60228,42266%36.16-3.49%36.84-0.67%37.02-1.29%38.16-0.74%-0.67%
02-2536.9138.1536.6637.652.03%0.49%-2.06%67,62625,33759%37.471.41%37.09-0.07%37.50-0.63%38.44-0.39%-0.60%
02-2437.4737.8736.0236.90-2.07%-0.13%-4.39%105,76439,07690%36.95-0.15%37.12-1.43%37.74-1.41%38.59-0.86%-0.55%
02-2335.8138.1035.8137.684.12%1.83%-3.20%121,52544,968101%37.00-0.88%37.66-1.28%38.28-1.11%38.93-0.78%-0.40%
02-2239.8739.9935.9236.19-7.47%-3.06%-7.75%146,11254,545121%37.33-3.64%38.14-1.97%38.71-1.11%39.23-1.17%-0.17%
02-1938.9539.5437.8039.111.93%0.96%-1.48%117,21945,409103%38.740.73%38.91-0.66%39.14-0.64%39.70-0.79%0.12%
02-1840.0740.8037.3538.37-3.06%-0.23%-4.10%156,70660,266134%38.46-2.40%39.17-1.09%39.39-0.99%40.01-0.94%0.40%
02-1041.2041.4837.0039.58-2.44%0.45%-2.01%185,56973,119165%39.40-1.44%39.60-1.17%39.78-0.75%40.39-0.41%0.71%
02-0940.7041.0039.3840.570.42%1.48%0.03%83,98133,57382%39.980.77%40.070.03%40.080.15%40.56-0.07%0.91%
02-0839.9640.6038.5840.401.43%1.83%-0.46%63,93425,36458%39.67-2.22%40.06-0.40%40.02-0.86%40.59-0.54%1.13%
02-0540.1041.5039.2839.830.08%-1.84%-2.39%64,96726,36056%40.581.62%40.220.59%40.37-0.61%40.81-0.07%1.42%
02-0440.0441.0839.0839.80-1.07%-0.32%-2.53%68,81427,47555%39.93-0.66%39.98-1.08%40.62-0.55%40.840.14%1.65%
02-0340.0041.6238.8840.231.57%0.10%-1.35%127,48851,23896%40.190.97%40.42-1.16%40.84-0.10%40.780.65%1.79%
02-0241.0941.0939.3339.61-3.60%-0.49%-2.24%131,48352,33999%39.81-3.90%40.89-1.33%40.88-0.30%40.521.52%1.80%
02-0141.8242.5040.5041.09-1.11%-0.81%2.96%108,91645,11784%41.42-0.32%41.440.79%41.01-0.33%39.911.75%1.67%
01-2940.7042.9839.8141.552.21%-0.02%5.93%128,55653,42598%41.560.51%41.121.05%41.140.29%39.222.00%1.50%
01-2840.8043.0040.2040.650.87%-1.69%5.71%128,53853,146100%41.352.85%40.70-0.59%41.020.74%38.452.13%1.25%
01-2740.9641.6738.9240.30-1.27%0.24%7.03%92,73837,28273%40.20-0.60%40.94-0.40%40.721.26%37.651.56%0.98%
01-2641.9941.9939.5240.82-2.79%0.93%10.11%151,85861,416122%40.44-3.60%41.100.42%40.213.14%37.072.13%0.77%
01-2541.0042.7840.5041.992.41%0.09%15.68%141,17359,225122%41.952.41%40.933.53%38.993.84%36.302.34%0.50%
01-2240.1042.5040.0541.003.02%0.09%15.60%138,70356,817121%40.962.57%39.545.60%37.553.98%35.472.27%0.24%
01-2139.0041.6038.6339.804.08%-0.34%14.76%149,59059,742130%39.946.53%37.444.91%36.114.35%34.681.52%-0.02%
01-2035.1038.2434.8138.2410.01%2.01%11.93%126,05147,254105%37.496.42%35.693.71%34.602.83%34.160.81%-0.10%
01-1935.1636.2634.3034.760.75%-1.32%2.57%171,36160,363136%35.231.48%34.413.14%33.651.72%33.890.18%-0.20%
01-1833.7135.3033.6934.503.14%-0.61%1.98%150,54452,255124%34.715.63%33.373.17%33.080.73%33.830.07%-0.22%
01-1532.6033.7831.6133.454.73%1.80%-1.06%118,42238,91392%32.862.37%32.34-0.29%32.84-0.47%33.81-0.47%-0.22%
01-1431.3232.8030.7031.940.00%-0.49%-5.97%111,95035,93482%32.100.33%32.44-1.93%33.00-2.05%33.97-0.64%-0.21%