工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

九洲药业( 603456.SH 上证) 板块 ：医药制造业_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 32.60 33.78 31.61 33.45 4.73% 1.80% -1.06% 11,842,200 389,134,000 92% 32.86 2.37% 32.34 -0.29% 32.84 -0.47% 33.81 -0.47% -0.22% 2021-01-14 31.32 32.80 30.70 31.94 2.40% -0.49% -5.97% 11,195,000 359,342,000 82% 32.10 0.33% 32.44 -1.93% 33.00 -2.05% 33.97 -0.64% -0.21% 2021-01-13 33.00 33.10 31.17 31.19 -7.20% -2.51% -8.77% 9,720,300 310,982,000 74% 31.99 -3.23% 33.08 -1.26% 33.69 -1.28% 34.19 -0.53% -0.10% 2021-01-12 33.61 33.78 32.20 33.61 0.00% 1.67% -2.21% 12,986,600 429,325,000 105% 33.06 -2.56% 33.50 -2.36% 34.13 -1.22% 34.37 -0.52% -0.04% 2021-01-11 33.20 34.96 32.58 33.61 1.23% -0.94% -2.72% 12,558,700 426,106,000 111% 33.93 1.23% 34.31 -0.65% 34.55 -0.32% 34.55 -0.25% 0.04% 2021-01-08 34.43 35.66 31.90 33.20 -5.47% -0.95% -4.14% 14,235,100 477,125,000 132% 33.52 -5.63% 34.53 -1.78% 34.66 -0.51% 34.64 -0.36% 0.10% 2021-01-07 34.89 36.40 34.29 35.12 -0.28% -1.12% 1.04% 13,188,500 468,428,000 143% 35.52 2.51% 35.16 1.07% 34.84 0.38% 34.76 0.68% 0.16% 2021-01-06 35.70 35.79 33.55 35.22 -1.37% 1.65% 2.01% 12,566,400 435,423,000 139% 34.65 -1.86% 34.79 0.31% 34.71 0.09% 34.53 -0.12% 0.09% 2021-01-05 34.30 35.99 34.12 35.71 2.03% 1.14% 3.30% 10,827,200 382,274,000 129% 35.31 2.27% 34.68 0.37% 34.68 0.35% 34.57 -0.01% 0.17% 2021-01-04 35.24 35.50 33.83 35.00 -2.23% 1.38% 1.24% 15,111,500 521,722,000 185% 34.53 0.38% 34.55 0.13% 34.56 -0.12% 34.57 0.07% 0.29% 2020-12-31 34.43 35.90 32.98 35.80 3.47% 4.09% 3.62% 16,110,900 554,113,000 219% 34.39 -1.88% 34.50 -0.69% 34.60 0.08% 34.55 -0.40% 0.34% 2020-12-30 34.52 35.68 34.14 34.60 1.38% -1.29% -0.25% 5,553,300 194,659,000 86% 35.05 2.34% 34.75 0.31% 34.57 1.16% 34.69 0.41% 0.53% 2020-12-29 34.54 34.95 33.66 34.13 -1.36% -0.36% -1.21% 5,068,100 173,592,000 77% 34.25 -1.83% 34.64 0.40% 34.17 -0.65% 34.55 0.13% 0.56% 2020-12-28 34.81 35.49 34.21 34.60 -0.72% -0.83% 0.29% 5,531,600 192,990,000 84% 34.89 0.44% 34.50 1.61% 34.40 -0.57% 34.50 0.25% 0.67% 2020-12-25 34.25 35.16 33.33 34.85 3.08% 0.32% 1.27% 5,687,300 197,567,000 87% 34.74 3.02% 33.95 -0.66% 34.59 0.28% 34.41 0.32% 0.81% 2020-12-24 33.63 34.19 33.10 33.81 0.93% 0.26% -1.45% 4,521,100 152,457,000 68% 33.72 0.36% 34.18 -1.57% 34.50 -0.79% 34.31 0.23% 0.86% 2020-12-23 34.39 34.90 32.88 33.50 -4.61% -0.30% -2.12% 9,659,400 324,554,000 143% 33.60 -4.60% 34.72 -1.02% 34.77 -0.30% 34.23 -0.02% 0.98% 2020-12-22 35.96 36.16 34.43 35.12 -2.36% -0.28% 2.59% 7,340,600 258,531,000 127% 35.22 -1.60% 35.08 -0.17% 34.88 0.79% 34.23 0.75% 1.07% 2020-12-21 34.00 37.41 33.66 35.97 4.87% 0.50% 5.86% 6,768,100 242,243,000 128% 35.79 4.62% 35.14 1.99% 34.60 1.12% 33.98 1.20% 1.07% 2020-12-18 34.92 35.16 32.86 34.30 -2.53% 0.25% 2.15% 6,738,200 230,533,000 126% 34.21 -3.25% 34.45 0.34% 34.22 0.42% 33.58 0.49% 1.04% 2020-12-17 34.20 36.26 34.16 35.19 3.02% -0.48% 5.32% 8,203,800 290,092,000 162% 35.36 5.81% 34.33 1.97% 34.08 1.84% 33.41 1.55% 1.11% 2020-12-16 33.41 34.24 32.57 34.16 1.12% 2.22% 3.82% 5,642,000 188,544,000 109% 33.42 -1.14% 33.67 0.08% 33.46 0.39% 32.90 0.65% 1.09% 2020-12-15 34.88 34.88 33.31 33.78 -1.20% -0.07% 3.33% 6,121,900 206,937,000 119% 33.80 0.03% 33.64 0.89% 33.33 0.89% 32.69 1.32% 1.13% 2020-12-14 33.96 34.49 33.03 34.19 2.58% 1.18% 5.97% 5,034,700 170,133,000 94% 33.79 1.62% 33.35 1.20% 33.04 1.14% 32.26 1.58% 1.09% 2020-12-11 33.20 33.65 32.61 33.33 0.60% 0.23% 4.94% 4,435,800 147,507,000 81% 33.25 0.61% 32.95 0.88% 32.67 0.22% 31.76 0.87% 0.91% 2020-12-10 31.66 33.50 31.56 33.13 4.15% 0.24% 5.22% 6,238,800 206,206,000 116% 33.05 2.44% 32.66 1.31% 32.60 0.96% 31.49 1.38% 0.82% 2020-12-09 32.41 32.83 31.78 31.81 -1.33% -1.41% 2.42% 2,908,400 93,841,000 54% 32.27 -0.11% 32.24 -0.70% 32.28 0.49% 31.06 0.92% 0.65% 2020-12-08 31.84 32.65 31.70 32.24 1.90% -0.19% 4.76% 3,558,200 114,938,000 62% 32.30 0.36% 32.47 0.57% 32.13 1.18% 30.78 0.78% 0.52% 2020-12-07 32.78 33.16 31.63 31.64 -3.71% -1.70% 3.61% 5,325,300 171,408,000 85% 32.19 -1.92% 32.28 0.63% 31.75 1.86% 30.54 0.89% 0.39% 2020-12-04 32.30 33.28 31.87 32.86 0.00% 0.13% 8.56% 5,922,500 194,361,000 98% 32.82 2.85% 32.08 2.28% 31.17 1.63% 30.27 1.13% 0.21% 显示更早数据