九洲药业( 603456.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-02 | 253.800 | 0.315% | 1 | | 2019-08-02 | 239.580 | 0.297% | 1 | | 2019-08-02 | 248.940 | 0.309% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-16 | 9.03 | 9.03 | 8.92 | 8.98 | -0.22% | -0.10% | 1.58% | 1,773,800 | 15,944,000 | 74% | 8.99 | 0.58% | 8.94 | 0.00% | 8.95 | 0.33% | 8.84 | 0.36% | 0.45% |  |
| 2019-07-15 | 8.90 | 9.02 | 8.80 | 9.00 | 0.90% | 0.70% | 2.18% | 3,092,200 | 27,635,000 | 125% | 8.94 | 0.57% | 8.94 | -0.08% | 8.92 | 0.51% | 8.81 | 0.58% | 0.44% | |
| 2019-07-12 | 9.03 | 9.04 | 8.79 | 8.92 | -0.89% | 0.38% | 1.86% | 2,050,200 | 18,219,000 | 81% | 8.89 | -0.98% | 8.94 | 0.27% | 8.87 | 0.39% | 8.76 | 0.45% | 0.42% | |
| 2019-07-11 | 9.03 | 9.07 | 8.90 | 9.00 | 0.33% | 0.29% | 3.23% | 2,308,900 | 20,721,000 | 94% | 8.97 | 0.22% | 8.92 | 0.83% | 8.84 | 0.52% | 8.72 | 0.81% | 0.40% | |
| 2019-07-10 | 8.88 | 9.07 | 8.80 | 8.97 | 0.67% | 0.18% | 3.72% | 3,068,700 | 27,476,000 | 123% | 8.95 | 1.21% | 8.85 | 0.90% | 8.79 | 0.72% | 8.65 | 0.78% | 0.33% | |
| 2019-07-09 | 8.68 | 8.98 | 8.61 | 8.91 | 2.06% | 0.71% | 3.83% | 3,325,900 | 29,424,000 | 138% | 8.85 | 1.29% | 8.77 | 0.77% | 8.73 | 0.68% | 8.58 | 0.89% | 0.27% | |
| 2019-07-08 | 8.58 | 8.84 | 8.55 | 8.73 | -0.11% | -0.05% | 2.65% | 3,037,800 | 26,531,000 | 128% | 8.73 | 0.33% | 8.70 | 0.49% | 8.67 | 0.58% | 8.51 | 0.54% | 0.26% | |
| 2019-07-05 | 8.52 | 8.77 | 8.52 | 8.74 | 2.10% | 0.40% | 3.32% | 2,744,200 | 23,888,000 | 118% | 8.71 | 1.12% | 8.66 | 0.45% | 8.62 | 0.80% | 8.46 | 0.29% | 0.22% |  |
| 2019-07-04 | 8.65 | 8.69 | 8.54 | 8.56 | -0.81% | -0.57% | 1.48% | 1,364,800 | 11,750,000 | 48% | 8.61 | 0.00% | 8.62 | 0.29% | 8.55 | 0.77% | 8.44 | -0.51% | 0.32% | |
| 2019-07-03 | 8.65 | 8.70 | 8.54 | 8.63 | -0.69% | 0.24% | 1.79% | 1,417,000 | 12,199,000 | 37% | 8.61 | -0.22% | 8.59 | 0.70% | 8.49 | 0.52% | 8.48 | 0.34% | 0.89% | |
| 2019-07-02 | 8.60 | 8.73 | 8.50 | 8.69 | 0.93% | 0.72% | 2.85% | 2,582,400 | 22,281,000 | 67% | 8.63 | 0.78% | 8.53 | 1.31% | 8.44 | 0.96% | 8.45 | 0.25% | 0.90% | |
| 2019-07-01 | 8.48 | 8.64 | 8.40 | 8.61 | 3.11% | 0.57% | 2.16% | 3,634,600 | 31,116,000 | 100% | 8.56 | 2.81% | 8.42 | 1.36% | 8.36 | 0.75% | 8.43 | 0.33% | 0.84% | |
| 2019-06-28 | 8.32 | 8.44 | 8.23 | 8.35 | 0.00% | 0.28% | -0.60% | 1,687,700 | 14,053,000 | 49% | 8.33 | 0.27% | 8.31 | 0.36% | 8.30 | -0.75% | 8.40 | 0.29% | 0.77% | |
| 2019-06-27 | 8.34 | 8.38 | 8.19 | 8.35 | 0.12% | 0.54% | -0.31% | 2,873,600 | 23,864,000 | 84% | 8.31 | 0.02% | 8.28 | -0.18% | 8.37 | -1.28% | 8.38 | 0.05% | 0.71% | |
| 2019-06-26 | 8.28 | 8.35 | 8.19 | 8.34 | 0.48% | 0.45% | -0.38% | 2,117,300 | 17,581,000 | 67% | 8.30 | 0.81% | 8.30 | -1.12% | 8.47 | 0.25% | 8.37 | 0.24% | 0.66% | |
| 2019-06-25 | 8.36 | 8.37 | 8.09 | 8.30 | -0.72% | 0.78% | -0.62% | 2,768,700 | 22,804,000 | 89% | 8.24 | -1.37% | 8.39 | -1.54% | 8.45 | -0.13% | 8.35 | 0.77% | 0.58% | |
| 2019-06-24 | 8.47 | 8.47 | 8.30 | 8.36 | -1.65% | 0.12% | 0.87% | 2,603,400 | 21,739,000 | 83% | 8.35 | -1.27% | 8.52 | 0.31% | 8.46 | 0.11% | 8.29 | 0.19% | 0.41% | |
| 2019-06-21 | 8.60 | 8.73 | 8.20 | 8.50 | -1.62% | 0.51% | 2.76% | 7,684,000 | 64,984,000 | 269% | 8.46 | -1.70% | 8.49 | 0.07% | 8.45 | 0.78% | 8.27 | 1.24% | 0.35% | |
| 2019-06-20 | 8.05 | 8.73 | 8.00 | 8.64 | 8.82% | 0.43% | 5.74% | 11,172,900 | 96,126,000 | 511% | 8.60 | 8.19% | 8.49 | 7.72% | 8.39 | 7.10% | 8.17 | 5.24% | 0.17% | |
| 2019-06-19 | 7.84 | 8.00 | 7.84 | 7.94 | 1.79% | -0.15% | 2.27% | 1,735,700 | 13,802,000 | 133% | 7.95 | 2.24% | 7.88 | 1.49% | 7.83 | 0.93% | 7.76 | 0.35% | -0.41% | |
| 2019-06-18 | 7.79 | 7.81 | 7.73 | 7.80 | 0.13% | 0.28% | 0.81% | 506,300 | 3,938,000 | 40% | 7.78 | -0.03% | 7.76 | -0.03% | 7.76 | 0.30% | 7.74 | -0.34% | -0.52% | |
| 2019-06-17 | 7.80 | 7.81 | 7.70 | 7.79 | 0.13% | 0.13% | 0.35% | 720,800 | 5,608,000 | 49% | 7.78 | 0.37% | 7.77 | 0.16% | 7.74 | 0.09% | 7.76 | -0.33% | -0.53% | |
| 2019-06-14 | 7.78 | 7.85 | 7.68 | 7.78 | -0.26% | 0.37% | -0.12% | 1,391,300 | 10,784,000 | 92% | 7.75 | -0.44% | 7.75 | 0.32% | 7.73 | 0.19% | 7.79 | -0.36% | -0.52% | |
| 2019-06-13 | 7.80 | 7.82 | 7.74 | 7.80 | 0.26% | 0.19% | -0.22% | 591,800 | 4,607,000 | 40% | 7.79 | 0.56% | 7.73 | 0.12% | 7.72 | -0.10% | 7.82 | -0.46% | -0.50% | |
| 2019-06-12 | 7.77 | 7.81 | 7.67 | 7.78 | -0.38% | 0.49% | -0.93% | 1,201,300 | 9,300,000 | 77% | 7.74 | 0.35% | 7.72 | 0.21% | 7.72 | 0.00% | 7.85 | -0.47% | -0.44% | |
| 2019-06-11 | 7.75 | 7.85 | 7.50 | 7.81 | 1.83% | 1.23% | -1.01% | 3,628,500 | 27,995,000 | 234% | 7.72 | 0.20% | 7.70 | -0.29% | 7.72 | -0.86% | 7.89 | -0.97% | -0.41% | |
| 2019-06-10 | 7.69 | 7.78 | 7.62 | 7.67 | -0.26% | -0.39% | -3.73% | 517,900 | 3,988,000 | 39% | 7.70 | 0.29% | 7.73 | -0.12% | 7.79 | -0.69% | 7.97 | -0.38% | -0.32% | |
| 2019-06-06 | 7.71 | 7.83 | 7.52 | 7.69 | -0.13% | 0.16% | -3.84% | 1,529,400 | 11,743,000 | 109% | 7.68 | -1.39% | 7.74 | -1.28% | 7.85 | -0.98% | 8.00 | -0.61% | -0.27% | |
| 2019-06-05 | 7.96 | 7.98 | 7.66 | 7.70 | -1.16% | -1.10% | -4.30% | 1,473,600 | 11,473,000 | 109% | 7.79 | 0.48% | 7.84 | -1.07% | 7.92 | -1.09% | 8.05 | -0.58% | -0.19% | |
| 2019-06-04 | 7.85 | 7.85 | 7.68 | 7.79 | 0.00% | 0.53% | -3.74% | 1,034,000 | 8,012,000 | 78% | 7.75 | -1.95% | 7.92 | -1.09% | 8.01 | -0.94% | 8.09 | -0.75% | -0.09% | | |
|
