吉翔股份( 603399.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-02-14 | 105.000 | 0.192% | 1 | | 2020-02-14 | 90.000 | 0.165% | 1 | | 2020-06-05 | 825.000 | 1.509% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-02-19 | 9.07 | 9.17 | 8.94 | 8.94 | -1.54% | -1.16% | 1.15% | 13,081,600 | 118,319,000 | 85% | 9.05 | -0.12% | 9.04 | 0.40% | 9.03 | 0.36% | 8.84 | 0.58% | -0.72% |  |
| 2020-02-18 | 9.08 | 9.21 | 8.96 | 9.08 | 0.33% | 0.27% | 3.33% | 13,931,800 | 126,164,000 | 87% | 9.06 | 0.36% | 9.01 | -0.07% | 8.99 | 0.76% | 8.79 | 0.68% | -1.05% | |
| 2020-02-17 | 8.92 | 9.13 | 8.90 | 9.05 | 1.57% | 0.29% | 3.69% | 15,646,200 | 141,187,000 | 98% | 9.02 | 1.09% | 9.01 | 0.49% | 8.93 | 0.87% | 8.73 | 0.54% | -1.35% | |
| 2020-02-14 | 8.90 | 9.08 | 8.81 | 8.91 | -0.56% | -0.19% | 2.64% | 12,625,900 | 112,715,000 | 77% | 8.93 | -1.45% | 8.97 | 0.78% | 8.85 | 0.68% | 8.68 | -1.06% | -1.65% | |
| 2020-02-13 | 8.99 | 9.28 | 8.95 | 8.96 | -0.44% | -1.08% | 2.12% | 18,317,000 | 165,907,000 | 106% | 9.06 | 1.59% | 8.90 | 1.68% | 8.79 | 1.33% | 8.77 | -0.68% | -1.73% | |
| 2020-02-12 | 8.69 | 9.09 | 8.66 | 9.00 | 3.57% | 0.94% | 1.88% | 22,753,100 | 202,878,000 | 133% | 8.92 | 2.65% | 8.75 | 1.80% | 8.67 | 1.16% | 8.83 | -1.27% | -1.78% |  |
| 2020-02-11 | 8.58 | 8.77 | 8.58 | 8.69 | 1.28% | 0.05% | -2.88% | 15,760,100 | 136,885,000 | 92% | 8.69 | 1.94% | 8.60 | 0.60% | 8.57 | 0.67% | 8.95 | -1.31% | -1.76% | |
| 2020-02-10 | 8.41 | 8.60 | 8.40 | 8.58 | 1.42% | 0.69% | -5.37% | 11,768,200 | 100,273,000 | 68% | 8.52 | -0.40% | 8.55 | -0.09% | 8.52 | -0.06% | 9.07 | -1.33% | -1.72% | |
| 2020-02-07 | 8.57 | 8.70 | 8.43 | 8.46 | -1.40% | -1.11% | -7.93% | 13,269,000 | 113,516,000 | 77% | 8.56 | 0.04% | 8.55 | 0.55% | 8.52 | -2.74% | 9.19 | -1.30% | -1.78% | |
| 2020-02-06 | 8.50 | 8.74 | 8.43 | 8.58 | 1.06% | 0.33% | -7.84% | 19,767,100 | 169,057,000 | 115% | 8.55 | 0.00% | 8.51 | 0.05% | 8.76 | -2.48% | 9.31 | -2.06% | -1.97% | |
| 2020-02-05 | 8.37 | 8.92 | 8.36 | 8.49 | 1.80% | -0.72% | -10.69% | 19,723,400 | 168,667,000 | 117% | 8.55 | 1.97% | 8.50 | -4.56% | 8.99 | -3.43% | 9.51 | -2.68% | -2.04% | |
| 2020-02-04 | 8.00 | 8.61 | 8.00 | 8.34 | -1.53% | -0.56% | -14.62% | 15,094,400 | 126,590,000 | 86% | 8.39 | -1.85% | 8.91 | -4.33% | 9.30 | -3.11% | 9.77 | -2.36% | -1.81% | |
| 2020-02-03 | 8.98 | 8.98 | 8.47 | 8.47 | -9.99% | -0.88% | -15.33% | 17,630,500 | 150,649,000 | 96% | 8.55 | -10.11% | 9.31 | -5.31% | 9.60 | -3.50% | 10.00 | -2.46% | -1.59% | |
| 2020-01-23 | 9.59 | 9.75 | 9.25 | 9.41 | -5.62% | -1.01% | -8.25% | 23,867,700 | 226,890,000 | 135% | 9.51 | -5.22% | 9.83 | -2.85% | 9.95 | -2.27% | 10.26 | -1.85% | -1.38% | |
| 2020-01-22 | 10.02 | 10.20 | 9.97 | 9.97 | -0.80% | -0.60% | -4.58% | 12,312,000 | 123,491,000 | 73% | 10.03 | -1.52% | 10.12 | -0.78% | 10.18 | -0.58% | 10.45 | -1.14% | -1.22% | |
| 2020-01-21 | 10.15 | 10.36 | 10.05 | 10.05 | -1.47% | -1.33% | -4.91% | 15,313,000 | 155,965,000 | 82% | 10.19 | 0.53% | 10.20 | -0.36% | 10.24 | -1.14% | 10.57 | -1.13% | -1.14% | |
| 2020-01-20 | 10.17 | 10.24 | 10.01 | 10.20 | 0.20% | 0.68% | -4.58% | 12,815,800 | 129,840,000 | 62% | 10.13 | -1.69% | 10.24 | -0.67% | 10.36 | -0.86% | 10.69 | -0.91% | -1.05% | |
| 2020-01-17 | 10.34 | 10.44 | 10.18 | 10.18 | -1.17% | -1.21% | -5.64% | 10,611,100 | 109,349,000 | 44% | 10.31 | 0.00% | 10.31 | -1.28% | 10.45 | -0.64% | 10.79 | -1.95% | -1.04% | |
| 2020-01-16 | 10.28 | 10.38 | 10.25 | 10.30 | 0.10% | -0.05% | -6.38% | 9,446,500 | 97,350,000 | 31% | 10.31 | -0.02% | 10.44 | -0.59% | 10.52 | -0.89% | 11.00 | -3.20% | -0.89% | |
| 2020-01-15 | 10.43 | 10.48 | 10.22 | 10.29 | -1.91% | -0.16% | -9.47% | 14,706,800 | 151,586,000 | 36% | 10.31 | -2.90% | 10.50 | -0.89% | 10.61 | -1.28% | 11.37 | -2.71% | -0.34% | |
| 2020-01-14 | 10.60 | 10.81 | 10.47 | 10.49 | -1.41% | -1.18% | -10.21% | 18,484,500 | 196,216,000 | 38% | 10.62 | 0.71% | 10.60 | -0.73% | 10.75 | -1.04% | 11.68 | -0.44% | 1.17% | |
| 2020-01-13 | 10.50 | 10.69 | 10.37 | 10.64 | 1.53% | 0.95% | -9.33% | 20,555,100 | 216,657,000 | 43% | 10.54 | -0.82% | 10.67 | -1.48% | 10.86 | -0.85% | 11.74 | -0.12% | 1.33% | |
| 2020-01-10 | 10.81 | 10.85 | 10.48 | 10.48 | -3.23% | -1.38% | -10.80% | 24,628,300 | 261,724,000 | 53% | 10.63 | -2.07% | 10.83 | -1.58% | 10.95 | -2.37% | 11.75 | -0.31% | 1.43% | |
| 2020-01-09 | 10.92 | 11.02 | 10.72 | 10.83 | 0.00% | -0.20% | -8.11% | 22,072,900 | 239,532,000 | 50% | 10.85 | -1.25% | 11.01 | -0.38% | 11.22 | -3.68% | 11.79 | -0.31% | 1.45% | |
| 2020-01-08 | 11.09 | 11.22 | 10.83 | 10.83 | -3.04% | -1.45% | -8.40% | 30,379,000 | 333,823,000 | 73% | 10.99 | -1.34% | 11.05 | -2.43% | 11.65 | -3.13% | 11.82 | -0.26% | 1.48% | |
| 2020-01-07 | 11.10 | 11.39 | 11.01 | 11.17 | 0.45% | 0.29% | -5.77% | 30,842,600 | 343,517,000 | 79% | 11.14 | 0.96% | 11.33 | -4.18% | 12.02 | -0.80% | 11.85 | -0.31% | 1.52% | |
| 2020-01-06 | 11.14 | 11.31 | 10.79 | 11.12 | -1.59% | 0.80% | -6.48% | 43,741,400 | 482,541,000 | 119% | 11.03 | -4.85% | 11.82 | -4.00% | 12.12 | -0.66% | 11.89 | -0.74% | 1.56% | |
| 2020-01-03 | 12.00 | 12.00 | 11.29 | 11.30 | -8.72% | -2.54% | -5.67% | 69,075,400 | 800,832,000 | 221% | 11.59 | -6.05% | 12.31 | -2.19% | 12.20 | -0.99% | 11.98 | -0.49% | 1.64% | |
| 2020-01-02 | 12.90 | 13.00 | 12.15 | 12.38 | -8.30% | 0.32% | 2.84% | 95,707,300 | 1,181,070,000 | 407% | 12.34 | -4.30% | 12.59 | 0.87% | 12.32 | 0.71% | 12.04 | 2.34% | 1.69% | |
| 2019-12-31 | 12.20 | 13.50 | 12.00 | 13.50 | 0.00% | 4.69% | 14.77% | 80,319,700 | 1,035,715,000 | 578% | 12.90 | 5.09% | 12.48 | 15.84% | 12.24 | 15.16% | 11.76 | 12.32% | 1.45% | | |
|
