工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业粮食及饲料加工渔业、牧业林业石油_h煤炭开采_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学原料及化学制品化学农药化学纤维制造_h化学肥料橡胶制造塑料制造家电_h电子元器件制造电器机械及器材制造_h钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h交通运输设备制造_h专用设备制造_h普通机械制造汽车制造航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤气供水电力设备煤电_h水力发电建筑材料建筑施工建筑业航运_h铁路_h机场空运_h运输物流公路运输_h港口计算机应用服务计算机硬件计算机软件通讯设备_h批发和贸易零售业证券保险_h信托银行_h房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类资产重组退市次新股下月解禁本月解禁2月后解禁中航工业停牌太阳能高校科技创新创投国家队救市概念上证180上证50火炬计划令家反腐概念安邦概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

吉翔股份( 603399.SH 上证) 板块 ：有色金属_h   本月解禁    大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2019-06-05 645.000 1.180% 1 2019-06-05 1320.000 2.430% 1 2020-02-14 105.000 0.192% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-06-27 11.74 11.85 11.23 11.54 -1.87% 0.09% -3.16% 13,679,300 157,719,000 129% 11.53 -3.07% 11.84 -0.96% 11.86 -0.78% 11.92 -0.50% -0.38% 2019-06-26 12.15 12.25 11.75 11.76 -2.57% -1.13% -1.80% 10,793,700 128,392,000 104% 11.90 -1.47% 11.96 -0.27% 11.96 -0.21% 11.98 -0.29% -0.47% 2019-06-25 11.84 12.26 11.84 12.07 1.94% -0.02% 0.49% 15,809,600 190,849,000 155% 12.07 2.06% 11.99 0.63% 11.98 0.36% 12.01 -0.17% -0.49% 2019-06-24 11.88 11.98 11.74 11.84 -0.75% 0.10% -1.59% 9,332,600 110,382,000 91% 11.83 -1.47% 11.91 -0.55% 11.94 -0.27% 12.03 -0.18% -0.49% 2019-06-21 11.96 12.22 11.82 11.93 -0.25% -0.62% -1.02% 8,553,000 102,674,000 84% 12.00 0.79% 11.98 0.20% 11.97 -0.13% 12.05 0.03% -0.49% 2019-06-20 11.87 12.02 11.80 11.96 0.34% 0.42% -0.74% 9,530,800 113,515,000 94% 11.91 -0.95% 11.95 -0.21% 11.99 -0.12% 12.05 0.02% -0.53% 2019-06-19 12.00 12.30 11.87 11.92 0.42% -0.86% -1.05% 9,085,400 109,247,000 91% 12.02 0.86% 11.98 -0.17% 12.00 -0.38% 12.05 -0.08% -0.59% 2019-06-18 11.95 12.07 11.77 11.87 -0.67% -0.44% -1.54% 7,352,300 87,657,000 67% 11.92 -0.47% 12.00 -0.09% 12.05 -0.50% 12.06 -0.64% -0.65% 2019-06-17 12.00 12.11 11.85 11.95 -0.42% -0.23% -1.51% 8,037,600 96,277,000 70% 11.98 -0.75% 12.01 -0.63% 12.11 -0.07% 12.13 -1.08% -0.59% 2019-06-14 11.95 12.20 11.95 12.00 0.42% -0.57% -2.17% 10,398,200 125,500,000 86% 12.07 0.73% 12.09 -0.46% 12.11 0.11% 12.27 -0.93% -0.44% 2019-06-13 12.01 12.16 11.83 11.95 -0.83% -0.27% -3.48% 13,716,300 164,354,000 107% 11.98 -2.11% 12.14 -0.32% 12.10 0.07% 12.38 -1.41% -0.31% 2019-06-12 12.31 12.41 12.02 12.05 -1.95% -1.55% -4.05% 10,455,100 127,966,000 75% 12.24 0.11% 12.18 0.62% 12.09 0.22% 12.56 -0.43% -0.11% 2019-06-11 12.05 12.40 12.05 12.29 1.99% 0.52% -2.55% 13,581,700 166,063,000 93% 12.23 1.40% 12.11 1.17% 12.07 -0.78% 12.61 -0.21% -0.04% 2019-06-10 11.94 12.26 11.85 12.05 1.01% -0.07% -4.65% 10,132,000 122,170,000 68% 12.06 0.96% 11.97 -0.32% 12.16 -2.03% 12.64 -0.21% -0.02% 2019-06-06 11.93 12.08 11.79 11.93 0.08% -0.11% -5.80% 7,057,100 84,286,000 47% 11.94 0.48% 12.00 -1.83% 12.41 -1.52% 12.66 -0.32% 0.01% 2019-06-05 11.92 12.14 11.70 11.92 1.71% 0.29% -6.17% 9,616,800 114,305,000 60% 11.89 -1.73% 12.23 -2.99% 12.61 -1.82% 12.70 -0.56% 0.06% 2019-06-04 12.29 12.50 11.72 11.72 -6.31% -3.10% -8.27% 17,063,000 206,385,000 105% 12.10 -4.76% 12.61 -2.85% 12.84 -1.18% 12.78 -0.72% 0.18% 2019-06-03 13.01 13.05 12.48 12.51 -3.77% -1.49% -2.79% 11,789,000 149,704,000 74% 12.70 -3.24% 12.98 -0.92% 12.99 0.32% 12.87 -0.04% 0.36% 2019-05-31 13.08 13.24 12.97 13.00 -0.69% -0.94% 0.98% 14,655,700 192,336,000 94% 13.12 0.61% 13.10 0.60% 12.95 0.78% 12.87 0.39% 0.45% 2019-05-30 12.90 13.26 12.78 13.09 0.69% 0.35% 2.07% 15,701,200 204,814,000 97% 13.04 -0.50% 13.02 1.10% 12.85 0.47% 12.82 0.38% 0.55% 2019-05-29 12.99 13.28 12.87 13.00 0.00% -0.83% 1.76% 25,321,400 331,932,000 159% 13.11 2.12% 12.88 2.11% 12.79 0.70% 12.78 0.61% 0.50% 2019-05-28 12.60 13.07 12.52 13.00 3.09% 1.27% 2.39% 15,276,200 196,096,000 108% 12.84 2.60% 12.61 0.35% 12.70 -0.24% 12.70 0.31% 0.32% 2019-05-27 12.40 12.65 12.35 12.61 1.29% 0.78% -0.38% 14,536,100 181,869,000 108% 12.51 0.77% 12.57 -1.19% 12.73 -0.42% 12.66 -0.06% 0.09% 2019-05-24 12.45 12.65 12.22 12.45 0.00% 0.27% -1.70% 10,506,300 130,459,000 84% 12.42 -2.44% 12.72 -1.16% 12.78 -0.12% 12.67 0.05% 0.00% 2019-05-23 12.80 13.00 12.40 12.45 -3.49% -2.18% -1.65% 14,619,200 186,064,000 122% 12.73 -1.59% 12.87 -0.14% 12.80 0.29% 12.66 0.27% 0.00% 2019-05-22 13.01 13.30 12.78 12.90 -0.31% -0.25% 2.18% 14,003,000 181,090,000 129% 12.93 0.05% 12.88 0.78% 12.76 0.54% 12.63 0.59% 0.02% 2019-05-21 12.75 13.20 12.61 12.94 1.01% 0.12% 3.10% 19,007,700 245,668,000 180% 12.93 1.14% 12.78 1.05% 12.69 0.99% 12.55 1.06% -0.05% 2019-05-20 12.88 13.10 12.48 12.81 0.71% 0.23% 3.15% 13,835,500 176,820,000 138% 12.78 1.00% 12.65 0.77% 12.57 0.61% 12.42 0.86% -0.18% 2019-05-17 12.72 12.97 12.40 12.72 0.95% 0.52% 3.31% 20,341,500 257,404,000 204% 12.65 0.99% 12.56 1.34% 12.49 1.08% 12.31 1.38% -0.29% 2019-05-16 12.22 12.80 12.20 12.60 0.00% 0.56% 3.74% 15,194,200 190,387,000 151% 12.53 2.53% 12.39 1.36% 12.36 1.08% 12.15 -0.05% -0.48% 显示更早数据