成本价计算(单股)

怎么用?
邦宝益智( 603398.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-259.569.579.039.38-3.40%0.45%-0.45%71,8216,706147%9.34-3.34%9.54-1.04%9.55-0.42%9.420.09%-0.10%
02-249.619.789.549.710.00%0.51%3.14%45,1034,357102%9.66-0.19%9.640.25%9.590.71%9.410.59%-0.25%
02-219.589.849.569.710.94%0.32%3.75%58,7605,687127%9.681.35%9.610.85%9.521.18%9.360.56%-0.48%
02-209.599.659.409.621.05%0.73%3.36%44,9244,29088%9.55-0.39%9.530.87%9.410.74%9.310.75%-0.79%
02-199.629.759.419.52-0.52%-0.70%3.05%51,8794,973103%9.591.33%9.451.73%9.340.86%9.241.01%-1.17%
02-189.399.649.319.572.68%1.15%4.64%55,3095,233109%9.462.31%9.291.30%9.260.80%9.151.35%-1.46%
02-179.109.359.069.322.87%0.79%3.28%39,7953,67974%9.252.30%9.170.00%9.190.08%9.020.19%-1.90%
02-149.129.168.919.06-0.55%0.23%0.59%32,3642,92563%9.04-1.66%9.17-0.42%9.18-0.53%9.01-1.25%-1.95%
02-139.359.489.079.11-1.83%-0.89%-0.12%41,8153,84379%9.19-0.55%9.210.00%9.230.72%9.12-1.91%-1.86%
02-129.199.319.109.281.75%0.40%-0.20%42,0403,88573%9.240.65%9.21-0.29%9.161.04%9.30-2.35%-1.73%
02-119.269.339.119.12-1.94%-0.69%-4.23%39,4423,62163%9.18-0.19%9.231.00%9.071.52%9.52-1.45%-1.47%
02-109.349.349.059.30-2.31%1.09%-3.76%70,7296,506111%9.20-0.83%9.141.58%8.930.71%9.66-1.68%-1.30%
02-078.829.688.739.527.57%2.62%-3.13%101,3019,398164%9.286.01%9.004.20%8.87-1.28%9.83-2.55%-1.10%
02-068.658.878.558.851.96%1.13%-12.25%44,7513,91671%8.750.54%8.640.23%8.99-4.92%10.09-3.02%-0.80%
02-058.618.928.458.680.81%-0.28%-16.53%56,9224,95478%8.702.06%8.62-6.14%9.45-5.75%10.40-1.95%-0.40%
02-048.148.778.148.61-4.76%0.96%-18.82%80,1266,833108%8.53-5.67%9.18-11.04%10.03-6.21%10.61-3.02%-0.15%
02-039.049.049.049.04-9.96%-0.01%-17.34%5,5154988%9.04-12.07%10.32-3.16%10.69-0.75%10.94-0.29%0.20%
01-2310.4010.6810.0010.04-4.92%-2.35%-8.46%48,3364,96970%10.28-1.48%10.66-1.63%10.77-1.43%10.97-0.42%0.29%
01-2210.9310.989.9910.56-4.86%1.19%-4.12%79,3498,280116%10.44-6.58%10.84-2.14%10.93-2.13%11.01-0.54%0.37%
01-2110.9911.3510.9111.100.27%-0.64%0.23%70,2667,849114%11.171.50%11.070.07%11.170.25%11.070.26%0.46%
01-2010.9911.1910.8011.071.56%0.58%0.23%47,9915,28178%11.010.08%11.07-1.19%11.140.05%11.050.21%0.50%
01-1711.1311.2210.8710.90-2.68%-0.88%-1.11%47,4855,22174%11.00-1.48%11.200.01%11.13-0.02%11.020.30%0.47%
01-1611.2911.3511.0511.20-0.97%0.34%1.92%62,9107,02297%11.16-1.30%11.200.40%11.130.37%10.990.50%0.42%
01-1510.8811.6510.8811.314.24%0.01%3.44%106,59712,055175%11.312.98%11.151.20%11.091.17%10.930.96%0.33%
01-1411.1311.2110.8510.85-1.99%-1.20%0.18%45,6135,00984%10.98-0.09%11.020.24%10.970.12%10.830.55%0.22%
01-1310.8911.1310.7611.071.65%0.71%2.78%54,4715,987103%10.99-0.63%11.000.38%10.950.35%10.770.42%0.15%
01-1010.9511.3310.8010.89-0.09%-1.55%1.53%81,7909,047162%11.061.67%10.950.63%10.910.87%10.730.68%0.12%
01-0910.8611.0310.7810.901.30%0.18%2.31%46,8595,098101%10.880.26%10.880.22%10.820.64%10.650.37%0.07%
01-0810.8511.0410.6710.76-2.00%-0.85%1.37%54,2205,884119%10.85-0.56%10.860.57%10.750.64%10.620.39%0.04%
01-0710.7811.0510.7210.980.00%0.61%3.84%64,5677,046152%10.910.86%10.801.30%10.681.39%10.570.58%0.01%