柳药股份( 603368.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-02-18 | 2984.800 | 20.968% | 1 | | 2019-02-18 | 5432.340 | 20.968% | 1 | | 2019-02-18 | 3880.250 | 20.968% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-02-22 | 27.49 | 27.83 | 27.40 | 27.80 | 0.98% | 0.78% | -0.13% | 2,069,900 | 57,101,000 | 88% | 27.59 | -0.33% | 27.79 | -0.34% | 27.96 | -0.01% | 27.84 | 0.23% | 0.57% |  |
| 2019-02-21 | 28.00 | 28.00 | 27.38 | 27.53 | -1.68% | -0.53% | -0.87% | 3,314,400 | 91,731,000 | 145% | 27.68 | -1.24% | 27.88 | -0.85% | 27.96 | -0.25% | 27.77 | 0.41% | 0.59% |  |
| 2019-02-20 | 28.08 | 28.38 | 27.68 | 28.00 | 0.94% | -0.09% | 1.23% | 3,321,500 | 93,083,000 | 161% | 28.02 | 0.30% | 28.12 | 0.29% | 28.03 | 0.19% | 27.66 | 0.45% | 0.55% | |
| 2019-02-19 | 28.70 | 28.82 | 27.42 | 27.74 | -3.34% | -0.72% | 0.74% | 3,866,600 | 108,036,000 | 215% | 27.94 | -1.89% | 28.04 | -0.15% | 27.97 | 0.09% | 27.54 | 0.64% | 0.53% | |
| 2019-02-18 | 27.43 | 28.88 | 27.43 | 28.70 | 4.63% | 0.78% | 4.89% | 2,877,100 | 81,937,000 | 195% | 28.48 | 3.18% | 28.08 | 1.31% | 27.95 | 1.26% | 27.36 | 1.11% | 0.50% | |
| 2019-02-15 | 27.90 | 28.16 | 27.39 | 27.43 | -1.86% | -0.62% | 1.37% | 1,999,500 | 55,189,000 | 153% | 27.60 | -1.33% | 27.72 | -0.13% | 27.60 | 0.80% | 27.06 | 0.48% | 0.45% | |
| 2019-02-14 | 27.78 | 28.22 | 27.62 | 27.95 | 0.50% | -0.08% | 3.79% | 1,622,900 | 45,396,000 | 137% | 27.97 | 1.30% | 27.76 | 1.09% | 27.38 | 1.62% | 26.93 | 0.71% | 0.45% | |
| 2019-02-13 | 27.60 | 27.89 | 27.42 | 27.81 | 0.65% | 0.71% | 4.00% | 1,609,400 | 44,440,000 | 147% | 27.61 | -0.09% | 27.46 | 1.49% | 26.95 | 0.93% | 26.74 | 0.63% | 0.40% | |
| 2019-02-12 | 27.31 | 27.90 | 27.20 | 27.63 | 0.91% | -0.03% | 3.97% | 1,067,500 | 29,503,000 | 108% | 27.64 | 1.75% | 27.05 | 1.95% | 26.70 | 0.82% | 26.57 | 0.49% | 0.35% | |
| 2019-02-11 | 26.85 | 27.51 | 26.61 | 27.38 | 1.97% | 0.81% | 3.54% | 1,512,900 | 41,092,000 | 148% | 27.16 | 2.44% | 26.54 | 1.15% | 26.48 | 0.70% | 26.45 | 0.56% | 0.37% | |
| 2019-02-01 | 25.74 | 26.88 | 25.74 | 26.85 | 4.56% | 1.26% | 2.10% | 1,464,300 | 38,826,000 | 142% | 26.52 | 2.38% | 26.23 | 0.39% | 26.30 | 0.09% | 26.30 | 0.39% | 0.33% | |
| 2019-01-31 | 26.10 | 26.24 | 25.66 | 25.68 | -2.25% | -0.84% | -1.97% | 1,438,900 | 37,264,000 | 138% | 25.90 | -1.63% | 26.13 | -0.98% | 26.27 | -0.47% | 26.20 | 0.03% | 0.31% | |
| 2019-01-30 | 26.13 | 26.59 | 26.13 | 26.27 | -0.76% | -0.22% | 0.32% | 781,300 | 20,569,000 | 82% | 26.33 | -0.03% | 26.39 | -0.22% | 26.40 | 0.05% | 26.19 | 0.30% | 0.31% | |
| 2019-01-29 | 26.40 | 26.50 | 25.99 | 26.47 | 0.27% | 0.51% | 1.38% | 913,300 | 24,052,000 | 94% | 26.34 | -0.63% | 26.45 | 0.05% | 26.38 | -0.06% | 26.11 | 0.32% | 0.29% | |
| 2019-01-28 | 26.63 | 26.82 | 26.17 | 26.40 | -0.64% | -0.38% | 1.43% | 916,800 | 24,297,000 | 97% | 26.50 | -0.04% | 26.44 | 0.34% | 26.40 | 0.36% | 26.03 | 0.60% | 0.22% | |
| 2019-01-25 | 26.55 | 26.65 | 26.20 | 26.57 | 0.95% | 0.22% | 2.69% | 930,800 | 24,677,000 | 98% | 26.51 | 1.03% | 26.35 | 0.11% | 26.30 | 0.68% | 25.87 | 0.51% | 0.13% | |
| 2019-01-24 | 26.20 | 26.46 | 26.00 | 26.32 | 0.46% | 0.29% | 2.25% | 649,800 | 17,053,000 | 66% | 26.24 | 0.17% | 26.32 | 0.24% | 26.13 | 0.39% | 25.74 | 0.21% | 0.04% | |
| 2019-01-23 | 26.25 | 26.58 | 26.02 | 26.20 | -0.68% | 0.01% | 1.99% | 562,900 | 14,747,000 | 56% | 26.20 | -0.79% | 26.26 | 0.61% | 26.02 | 0.38% | 25.69 | 0.13% | 0.02% | |
| 2019-01-22 | 26.15 | 26.75 | 25.94 | 26.38 | 0.61% | -0.10% | 2.83% | 1,294,400 | 34,181,000 | 121% | 26.41 | 1.02% | 26.10 | 0.96% | 25.92 | 0.80% | 25.66 | 0.61% | -0.01% | |
| 2019-01-21 | 26.12 | 26.82 | 25.75 | 26.22 | 0.50% | 0.31% | 2.82% | 1,408,200 | 36,811,000 | 116% | 26.14 | 1.50% | 25.85 | 0.88% | 25.72 | 1.07% | 25.50 | 0.18% | -0.11% | |
| 2019-01-18 | 25.20 | 26.09 | 25.20 | 26.09 | 3.29% | 1.30% | 2.49% | 1,360,400 | 35,036,000 | 109% | 25.75 | 1.31% | 25.62 | 0.67% | 25.45 | 0.55% | 25.46 | 0.22% | -0.14% | |
| 2019-01-17 | 25.56 | 25.57 | 25.23 | 25.26 | -1.17% | -0.63% | -0.54% | 658,100 | 16,729,000 | 50% | 25.42 | -0.65% | 25.45 | 0.59% | 25.31 | -0.06% | 25.40 | 0.08% | -0.18% | |
| 2019-01-16 | 25.53 | 25.90 | 25.32 | 25.56 | 0.67% | -0.10% | 0.72% | 1,074,700 | 27,496,000 | 79% | 25.59 | 1.18% | 25.31 | 0.50% | 25.32 | -0.12% | 25.38 | 0.07% | -0.21% | |
| 2019-01-15 | 25.05 | 25.44 | 24.97 | 25.39 | 1.16% | 0.41% | 0.11% | 710,000 | 17,954,000 | 46% | 25.29 | 0.99% | 25.18 | -0.23% | 25.35 | 0.04% | 25.36 | -0.36% | -0.24% | |
| 2019-01-14 | 25.23 | 25.47 | 24.90 | 25.10 | -0.79% | 0.24% | -1.38% | 1,081,100 | 27,070,000 | 65% | 25.04 | -0.81% | 25.24 | -0.90% | 25.34 | -0.46% | 25.45 | -0.38% | -0.23% | |
| 2019-01-11 | 25.38 | 25.49 | 25.08 | 25.30 | -0.47% | 0.23% | -0.97% | 1,112,200 | 28,075,000 | 66% | 25.24 | -0.97% | 25.47 | 0.15% | 25.46 | 0.04% | 25.55 | -0.36% | -0.26% | |
| 2019-01-10 | 25.51 | 25.69 | 25.32 | 25.42 | -0.78% | -0.27% | -0.85% | 821,500 | 20,939,000 | 47% | 25.49 | -0.53% | 25.43 | -0.27% | 25.45 | 0.16% | 25.64 | 0.00% | -0.25% | |
| 2019-01-09 | 25.32 | 25.80 | 25.16 | 25.62 | 1.07% | -0.02% | -0.07% | 1,460,000 | 37,413,000 | 76% | 25.63 | 1.26% | 25.50 | 0.38% | 25.41 | 0.17% | 25.64 | -0.20% | -0.32% | |
| 2019-01-08 | 25.90 | 25.90 | 25.03 | 25.35 | -2.12% | 0.17% | -1.32% | 2,693,000 | 68,148,000 | 136% | 25.31 | -1.55% | 25.40 | 0.00% | 25.37 | -0.68% | 25.69 | -0.40% | -0.35% | |
| 2019-01-07 | 25.82 | 25.98 | 25.31 | 25.90 | 0.00% | 0.77% | 0.42% | 1,620,800 | 41,659,000 | 86% | 25.70 | 1.73% | 25.40 | 0.41% | 25.54 | -0.34% | 25.79 | -0.12% | -0.38% | | |
|
