华懋科技( 603306.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-10-09 | 180.000 | 0.575% | 1 | | 2020-10-09 | 108.000 | 0.348% | 1 | | 2020-10-09 | 177.750 | 0.572% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-09-25 | 16.85 | 17.44 | 16.66 | 17.21 | 2.20% | 0.38% | 0.63% | 2,696,800 | 46,237,000 | 115% | 17.15 | 1.79% | 16.98 | 1.32% | 17.04 | -0.82% | 17.10 | 0.50% | 0.00% |  |
| 2020-09-24 | 16.73 | 17.10 | 16.61 | 16.84 | 0.66% | -0.02% | -1.04% | 1,473,700 | 24,823,000 | 64% | 16.84 | 0.23% | 16.76 | -1.61% | 17.18 | -0.12% | 17.02 | 0.25% | -0.02% | |
| 2020-09-23 | 16.63 | 17.18 | 16.56 | 16.73 | 0.97% | -0.45% | -1.44% | 1,270,100 | 21,345,000 | 54% | 16.81 | 0.85% | 17.04 | -1.44% | 17.20 | -0.06% | 16.97 | 0.01% | -0.05% | |
| 2020-09-22 | 16.96 | 16.96 | 16.50 | 16.57 | -2.53% | -0.56% | -2.37% | 1,821,700 | 30,357,000 | 72% | 16.66 | -3.75% | 17.29 | -0.40% | 17.21 | -0.34% | 16.97 | -0.01% | -0.21% | |
| 2020-09-21 | 17.44 | 17.87 | 16.95 | 17.00 | -3.46% | -1.81% | 0.16% | 3,522,600 | 60,987,000 | 143% | 17.31 | -1.46% | 17.36 | 0.36% | 17.27 | 0.65% | 16.97 | 0.18% | -0.38% | |
| 2020-09-18 | 16.95 | 17.95 | 16.90 | 17.61 | 3.35% | 0.23% | 3.94% | 3,659,400 | 64,297,000 | 159% | 17.57 | 2.92% | 17.29 | 1.31% | 17.16 | 1.90% | 16.94 | 0.50% | -0.60% | |
| 2020-09-17 | 17.04 | 17.17 | 16.94 | 17.04 | 0.18% | -0.18% | 1.08% | 2,269,400 | 38,742,000 | 103% | 17.07 | 0.44% | 17.07 | 0.64% | 16.84 | 0.77% | 16.86 | -0.51% | -0.70% |  |
| 2020-09-16 | 16.98 | 17.25 | 16.77 | 17.01 | 0.12% | 0.08% | 0.39% | 1,747,800 | 29,707,000 | 75% | 17.00 | -0.72% | 16.96 | 1.45% | 16.71 | 0.03% | 16.94 | -0.59% | -0.67% | |
| 2020-09-15 | 17.13 | 17.40 | 16.86 | 16.99 | -0.47% | -0.77% | -0.32% | 2,364,600 | 40,484,000 | 86% | 17.12 | 1.97% | 16.72 | 1.43% | 16.70 | 0.47% | 17.05 | 0.14% | -0.70% | |
| 2020-09-14 | 16.26 | 17.17 | 16.22 | 17.07 | 4.60% | 1.66% | 0.29% | 2,583,900 | 43,385,000 | 90% | 16.79 | 4.57% | 16.48 | -0.24% | 16.63 | -0.44% | 17.02 | -0.51% | -0.75% | |
| 2020-09-11 | 16.01 | 16.37 | 15.79 | 16.32 | -0.24% | 1.63% | -4.61% | 1,730,200 | 27,783,000 | 50% | 16.06 | -2.40% | 16.52 | -1.09% | 16.70 | -1.05% | 17.11 | 0.39% | -0.70% | |
| 2020-09-10 | 16.78 | 16.81 | 16.09 | 16.36 | -1.74% | -0.56% | -4.01% | 2,204,900 | 36,276,000 | 56% | 16.45 | -2.54% | 16.70 | -1.32% | 16.88 | -1.57% | 17.04 | -0.07% | -0.81% | |
| 2020-09-09 | 16.59 | 17.20 | 16.53 | 16.65 | -1.13% | -1.36% | -2.37% | 2,662,400 | 44,940,000 | 59% | 16.88 | 0.84% | 16.93 | -0.52% | 17.15 | -0.86% | 17.06 | -1.59% | -0.88% | |
| 2020-09-08 | 17.19 | 17.23 | 16.55 | 16.84 | -1.00% | 0.60% | -2.83% | 2,298,400 | 38,476,000 | 43% | 16.74 | -2.48% | 17.01 | -1.99% | 17.29 | -0.01% | 17.33 | -1.72% | -0.69% | |
| 2020-09-07 | 17.26 | 17.49 | 16.91 | 17.01 | -1.28% | -0.90% | -3.54% | 2,305,000 | 39,565,000 | 41% | 17.17 | 0.10% | 17.36 | -0.41% | 17.29 | -0.19% | 17.63 | -1.98% | -0.36% | |
| 2020-09-04 | 17.27 | 17.44 | 16.96 | 17.23 | -1.60% | 0.48% | -4.23% | 2,083,500 | 35,727,000 | 32% | 17.15 | -2.80% | 17.43 | 0.51% | 17.33 | 1.22% | 17.99 | -0.53% | 0.05% | |
| 2020-09-03 | 18.28 | 18.28 | 17.40 | 17.51 | -1.96% | -0.74% | -3.19% | 3,185,700 | 56,199,000 | 47% | 17.64 | 1.27% | 17.34 | 0.34% | 17.12 | 0.58% | 18.09 | -0.22% | 0.19% | |
| 2020-09-02 | 17.06 | 18.12 | 16.67 | 17.86 | 5.68% | 2.53% | -1.47% | 6,016,400 | 104,802,000 | 83% | 17.42 | 3.21% | 17.29 | 2.22% | 17.02 | -1.89% | 18.13 | -0.89% | 0.27% | |
| 2020-09-01 | 17.02 | 17.19 | 16.69 | 16.90 | -1.29% | 0.14% | -7.59% | 3,003,000 | 50,682,000 | 39% | 16.88 | -2.72% | 16.91 | -0.12% | 17.35 | -2.45% | 18.29 | -0.38% | 0.56% | |
| 2020-08-31 | 16.61 | 17.85 | 16.61 | 17.12 | 4.65% | -1.31% | -6.74% | 6,967,800 | 120,875,000 | 87% | 17.35 | 5.28% | 16.93 | -2.71% | 17.78 | -3.04% | 18.36 | -0.04% | 0.77% | |
| 2020-08-28 | 16.98 | 17.24 | 16.06 | 16.36 | -5.71% | -0.72% | -10.92% | 6,807,300 | 112,170,000 | 79% | 16.48 | -2.80% | 17.40 | -4.78% | 18.34 | -2.09% | 18.37 | -0.69% | 0.85% | |
| 2020-08-27 | 16.33 | 17.58 | 16.33 | 17.35 | -3.88% | 2.35% | -6.18% | 8,773,800 | 148,732,000 | 111% | 16.95 | -8.23% | 18.28 | -5.50% | 18.73 | -1.72% | 18.49 | -0.75% | 0.94% | |
| 2020-08-26 | 19.95 | 20.30 | 18.05 | 18.05 | -9.98% | -2.28% | -3.12% | 9,596,900 | 177,271,000 | 145% | 18.47 | -7.52% | 19.34 | -1.34% | 19.06 | -0.85% | 18.63 | 0.34% | 1.02% | |
| 2020-08-25 | 20.23 | 20.47 | 19.62 | 20.05 | -0.40% | 0.39% | 7.98% | 5,758,000 | 115,003,000 | 105% | 19.97 | 0.69% | 19.60 | 2.77% | 19.22 | 1.44% | 18.57 | 1.53% | 1.00% | |
| 2020-08-24 | 18.84 | 20.68 | 18.83 | 20.13 | 7.07% | 1.48% | 10.06% | 9,484,800 | 188,147,000 | 180% | 19.84 | 5.45% | 19.08 | 1.91% | 18.95 | 3.02% | 18.29 | 2.16% | 0.86% | |
| 2020-08-21 | 18.38 | 19.20 | 18.30 | 18.80 | 4.56% | -0.06% | 5.01% | 5,495,800 | 103,384,000 | 107% | 18.81 | 2.97% | 18.72 | 0.65% | 18.39 | 1.00% | 17.90 | 0.78% | 0.70% | |
| 2020-08-20 | 19.18 | 19.22 | 17.80 | 17.98 | -5.86% | -1.58% | 1.22% | 7,161,400 | 130,825,000 | 134% | 18.27 | -4.23% | 18.60 | 1.44% | 18.21 | 0.81% | 17.76 | 0.66% | 0.72% | |
| 2020-08-19 | 18.66 | 19.55 | 18.60 | 19.10 | 2.69% | 0.13% | 8.23% | 7,576,000 | 144,514,000 | 148% | 19.08 | 3.53% | 18.33 | 2.82% | 18.06 | 2.82% | 17.65 | 1.96% | 0.76% | |
| 2020-08-18 | 18.18 | 18.83 | 17.92 | 18.60 | 2.65% | 0.96% | 7.46% | 7,222,300 | 133,062,000 | 133% | 18.42 | 4.40% | 17.83 | 3.11% | 17.57 | 2.83% | 17.31 | 1.71% | 0.64% | |
| 2020-08-17 | 16.60 | 18.18 | 16.55 | 18.12 | 0.00% | 2.67% | 6.48% | 9,122,100 | 160,988,000 | 164% | 17.65 | 6.96% | 17.29 | 4.48% | 17.09 | 1.37% | 17.02 | 0.82% | 0.49% | | |
|
