成本价计算(单股)

怎么用?
汇顶科技( 603160.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-16191.20197.48191.20193.880.35%-0.32%-4.42%28,54955,52666%194.50-0.13%196.37-0.83%196.810.29%202.84-1.09%-0.26%
10-15196.87197.93191.89193.20-2.82%-0.80%-5.79%30,59159,57766%194.76-2.01%198.00-0.01%196.240.15%205.08-1.48%-0.05%
10-14200.51203.52195.46198.80-0.85%0.03%-4.50%43,08985,63790%198.74-0.80%198.031.24%195.95-1.58%208.16-1.12%0.26%
10-11199.40203.90197.80200.511.53%0.08%-4.75%28,73357,56558%200.352.67%195.600.86%199.09-2.26%210.51-0.30%0.57%
10-10191.38199.30189.00197.492.64%1.20%-6.47%33,75965,87863%195.141.54%193.93-2.92%203.69-1.53%211.15-0.25%0.65%
10-09191.08195.54188.00192.410.90%0.12%-9.10%35,42568,07963%192.18-1.11%199.76-3.96%206.86-1.87%211.67-0.21%0.72%
10-08200.10202.25190.00190.70-6.24%-1.87%-10.10%52,543102,10596%194.33-7.21%208.00-2.92%210.80-2.95%212.13-0.54%0.71%
09-30221.00221.99203.01203.40-9.48%-2.88%-4.63%57,279119,961118%209.43-4.92%214.25-1.21%217.20-1.05%213.280.44%0.76%
09-27212.23228.00210.00224.705.89%2.01%5.82%51,841114,186117%220.263.15%216.88-1.01%219.510.80%212.351.02%0.67%
09-26217.28219.86205.56212.210.10%-0.62%0.96%50,203107,201117%213.54-1.48%219.08-0.93%217.760.68%210.200.93%0.53%
09-25226.90226.90210.25212.00-5.80%-2.18%1.80%53,141115,174129%216.73-4.66%221.130.76%216.291.25%208.251.05%0.42%
09-24223.23231.80222.21225.050.30%-1.00%9.20%48,959111,295122%227.323.35%219.463.19%213.622.46%206.081.61%0.30%
09-23211.10225.70209.00224.386.31%2.01%10.63%59,413130,687136%219.964.26%212.683.55%208.502.88%202.821.93%0.14%
09-20205.65215.21205.48211.072.19%0.04%6.07%48,952103,278105%210.982.76%205.392.21%202.661.93%198.990.53%-0.12%
09-19199.00208.50196.00206.544.00%0.59%4.35%47,57997,68995%205.324.42%200.941.88%198.821.46%197.930.42%-0.19%
09-18198.00201.57192.40198.60-0.15%1.00%0.76%30,86860,69657%196.63-0.81%197.230.49%195.95-0.78%197.11-0.26%-0.27%
09-17197.03201.01193.68198.900.82%0.34%0.65%27,78555,07949%198.240.63%196.270.55%197.50-0.31%197.62-0.03%-0.21%
09-16192.38202.18191.99197.282.12%0.15%-0.21%39,70178,20666%196.991.94%195.19-1.17%198.120.79%197.69-0.49%-0.18%
09-12195.00195.63191.24193.19-0.93%-0.02%-2.75%27,41052,96441%193.23-0.79%197.50-0.78%196.57-0.46%198.66-0.39%-0.01%
09-11199.91199.91191.94195.00-2.86%0.12%-2.22%42,85483,46664%194.77-3.04%199.050.88%197.49-0.08%199.43-0.19%0.18%
09-10207.94208.39195.44200.75-3.66%-0.06%0.47%69,070138,747109%200.880.56%197.320.17%197.64-0.03%199.82-0.13%0.34%
09-09193.20208.38191.21208.3810.00%4.31%4.15%80,144160,096135%199.764.27%196.980.58%197.700.17%200.080.01%0.55%
09-06199.98200.50186.50189.44-3.86%-1.12%-5.31%76,951147,427137%191.59-3.97%195.84-1.72%197.36-1.54%200.06-0.64%0.75%
09-05198.90203.95196.98197.050.79%-1.23%-2.14%76,202152,024155%199.501.49%199.270.20%200.44-0.59%201.35-0.17%1.02%
09-04200.40200.40193.08195.50-2.55%-0.54%-3.07%65,342128,439145%196.57-2.81%198.87-1.56%201.62-0.61%201.70-0.39%1.25%
09-03204.00205.88199.66200.61-1.95%-0.81%-0.92%52,989107,173127%202.261.92%202.01-0.58%202.86-0.34%202.480.28%1.55%
09-02193.90205.11188.03204.603.85%3.10%1.33%67,477133,901168%198.44-3.04%203.20-0.96%203.55-0.57%201.910.29%1.78%
08-30207.00211.49194.75197.01-8.39%-3.74%-2.15%86,217176,452241%204.66-1.97%205.17-0.59%204.710.52%201.341.19%1.99%
08-29205.00215.11202.00215.055.83%3.00%8.08%34,92172,907124%208.783.66%206.391.73%203.640.88%198.971.58%1.97%
08-28202.68203.60199.00203.210.00%0.89%3.75%21,94944,20880%201.42-2.81%202.880.41%201.870.03%195.861.36%1.86%