成本价计算(单股)

怎么用?
汇顶科技( 603160.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
07-16145.01151.20144.00147.251.04%-0.40%3.84%34,67651,265124%147.843.06%143.651.59%143.101.25%141.800.16%0.54%
07-15138.00147.00137.00145.744.11%1.59%2.95%29,58542,44298%143.463.48%141.400.16%141.330.62%141.57-0.65%0.73%
07-12138.50141.04136.66139.99-1.76%0.97%-1.76%27,93138,72383%138.64-2.39%141.17-0.21%140.45-0.38%142.50-0.04%1.17%
07-11147.00147.00140.18142.50-1.04%0.33%-0.04%25,86436,73580%142.03-0.31%141.460.64%140.990.51%142.550.35%1.36%
07-10138.51145.88138.51144.004.27%1.07%1.37%37,24253,061110%142.482.33%140.560.45%140.28-0.02%142.050.46%1.61%
07-09139.11142.75136.91138.10-0.47%-0.82%-2.33%23,59232,84973%139.240.11%139.930.24%140.30-1.05%141.400.45%1.68%
07-08142.18143.70136.00138.75-2.80%-0.24%-1.43%27,22337,86387%139.09-1.63%139.59-1.00%141.79-1.59%140.770.53%1.73%
07-05138.10144.04138.10142.743.14%0.95%1.94%26,66737,70588%141.402.15%140.99-1.12%144.080.22%140.030.87%1.81%
07-04142.00142.00136.32138.39-2.67%-0.02%-0.31%29,48440,81197%138.42-3.11%142.59-2.31%143.760.27%138.821.29%1.87%
除权分界线,2019年07月04日,10股派5.000元(以下数据已经复权)
07-03142.80145.12140.76142.18-0.46%-0.48%3.74%27,47339,38694%142.87-0.91%145.950.58%143.380.82%137.051.92%1.82%
07-02149.50149.70141.68142.83-5.72%-0.93%6.22%48,49970,166167%144.18-2.61%145.121.59%142.221.82%134.472.09%1.73%
07-01144.80151.60144.80151.509.54%2.34%15.02%51,36876,300210%148.047.02%142.854.51%139.684.36%131.713.80%1.50%
06-28139.25139.88136.70138.30-0.88%-0.02%8.99%24,54934,079112%138.320.48%136.682.17%133.851.87%126.891.83%1.12%
06-27128.27140.73128.27139.539.08%1.35%11.97%41,37657,167199%137.677.40%133.774.27%131.394.27%124.612.88%0.94%
06-26126.50130.00126.10127.920.09%-0.20%5.61%14,24818,33475%128.180.80%128.300.49%126.011.72%121.131.17%0.65%
06-25127.50129.50125.60127.800.24%0.50%6.75%17,88122,82890%127.17-0.69%127.682.03%123.881.34%119.720.94%0.53%
06-24127.65130.26126.00127.500.24%-0.43%7.50%22,07728,380110%128.051.30%125.142.56%122.241.99%118.611.33%0.46%
06-21123.36127.88123.36127.203.20%0.63%8.67%25,15231,920128%126.414.62%122.012.57%119.852.32%117.061.41%0.35%
06-20118.19123.40118.03123.253.58%2.01%6.77%31,36538,052157%120.821.84%118.962.33%117.131.76%115.430.87%0.26%
06-19118.14120.30117.03118.996.06%0.30%3.98%35,27142,021180%118.646.23%116.253.42%115.112.05%114.430.96%0.17%
06-18112.00112.49110.51112.19-0.09%0.46%-1.02%11,81213,25062%111.68-0.47%112.41-0.16%112.80-0.65%113.34-0.17%0.07%
06-17110.55112.91110.55112.291.52%0.07%-1.09%15,14717,07173%112.210.36%112.59-0.33%113.540.03%113.53-0.04%0.02%
06-14112.80113.24110.50110.61-1.81%-1.07%-2.61%15,86617,81875%111.81-0.47%112.96-0.98%113.51-0.06%113.580.07%-0.09%
06-13111.50113.50111.27112.650.31%0.28%-0.75%11,71213,21554%112.34-0.55%114.080.14%113.58-0.28%113.51-0.03%-0.18%
06-12115.15116.33111.10112.30-2.76%-0.58%-1.09%24,46227,752110%112.95-1.70%113.920.14%113.900.14%113.54-0.03%-0.28%
06-11112.56117.32111.64115.492.02%0.51%1.69%22,70826,206102%114.912.39%113.760.19%113.740.19%113.570.26%-0.38%
06-10112.05113.78109.88113.201.23%0.87%-0.07%18,71221,09378%112.23-0.21%113.550.09%113.52-0.10%113.280.17%-0.57%
06-06114.49114.49111.10111.82-2.84%-0.58%-1.12%22,83925,80189%112.47-1.50%113.45-0.40%113.640.17%113.090.53%-0.75%
06-05112.46115.45112.20115.093.70%0.80%2.31%25,23028,93490%114.182.02%113.910.39%113.440.25%112.49-0.04%-1.02%
06-04113.31114.47109.80110.980.00%-0.84%-1.38%19,45721,87467%111.92-1.61%113.470.17%113.16-0.23%112.530.01%-1.11%