股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
川仪股份( 603100.SH 上证)
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-0513637.49034.525%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-06-279.289.409.239.402.06%0.62%2.19%2,022,20018,891,000119%9.341.22%9.280.15%9.290.44%9.200.25%0.17%
2019-06-269.269.299.169.21-0.86%-0.21%0.37%976,6009,013,00059%9.23-0.02%9.26-0.26%9.250.27%9.180.10%0.12%
2019-06-259.359.359.149.29-0.64%0.64%1.34%1,903,40017,571,000113%9.23-0.91%9.290.28%9.230.27%9.170.23%0.09%
2019-06-249.339.389.269.350.21%0.36%2.23%1,695,80015,798,000102%9.320.10%9.260.61%9.200.51%9.150.46%0.04%
2019-06-219.289.369.209.331.19%0.25%2.48%2,643,00024,598,000164%9.311.55%9.200.92%9.150.69%9.100.60%-0.02%
2019-06-209.079.249.029.221.65%0.60%1.88%2,325,20021,310,000157%9.170.39%9.120.70%9.090.21%9.050.26%-0.11%
2019-06-199.149.228.989.070.44%-0.65%0.48%2,467,10022,523,000184%9.131.42%9.060.54%9.070.17%9.030.28%-0.18%
2019-06-188.949.078.919.031.46%0.32%0.31%1,058,0009,523,00088%9.000.82%9.01-0.50%9.06-0.06%9.00-0.08%-0.25%
2019-06-179.029.038.868.90-0.78%-0.31%-1.21%917,6008,192,00070%8.93-1.61%9.05-0.55%9.060.27%9.01-0.34%-0.26%
2019-06-149.189.228.978.97-1.86%-1.15%-0.77%1,223,00011,097,00091%9.07-0.57%9.100.20%9.040.40%9.04-0.10%-0.24%
2019-06-139.139.179.069.140.66%0.15%1.01%1,204,10010,989,00091%9.130.20%9.090.88%9.000.23%9.05-0.17%-0.26%
2019-06-129.169.209.049.08-0.87%-0.31%0.18%1,520,60013,849,000113%9.110.74%9.010.86%8.980.37%9.06-0.25%-0.25%
2019-06-118.869.168.849.163.85%1.32%0.80%1,866,80016,878,000137%9.042.41%8.930.47%8.95-0.06%9.09-0.24%-0.22%
2019-06-108.818.908.768.820.23%-0.09%-3.17%1,227,60010,837,00089%8.83-0.33%8.89-0.58%8.95-0.97%9.11-0.19%-0.21%
2019-06-068.989.028.798.80-2.11%-0.64%-3.57%1,160,60010,279,00083%8.86-1.74%8.94-0.92%9.04-0.65%9.13-0.25%-0.19%
2019-06-059.079.108.938.99-0.11%-0.27%-1.74%848,2007,646,00060%9.010.49%9.02-0.81%9.10-0.49%9.15-0.49%-0.16%
2019-06-049.079.078.909.00-0.55%0.33%-2.11%992,0008,898,00065%8.97-0.90%9.10-0.54%9.15-0.62%9.19-0.42%-0.07%
2019-06-039.319.328.919.05-2.58%-0.01%-1.98%2,012,70018,216,000127%9.05-2.26%9.15-1.03%9.20-0.49%9.23-0.20%0.00%
2019-05-319.229.359.159.290.98%0.32%0.42%1,319,20012,216,00085%9.260.89%9.24-0.21%9.250.49%9.25-0.08%-0.01%
2019-05-309.169.249.109.20-1.08%0.24%-0.63%1,192,50010,945,00069%9.18-1.07%9.26-0.02%9.200.12%9.26-0.32%-0.11%
2019-05-299.239.389.199.300.54%0.25%0.13%1,317,10012,219,00073%9.28-0.30%9.260.81%9.19-0.48%9.29-0.11%-0.19%
2019-05-289.309.399.219.25-0.64%-0.59%-0.52%1,544,50014,372,00084%9.311.05%9.190.66%9.24-0.28%9.300.05%-0.30%
2019-05-279.059.319.019.312.87%1.11%0.18%1,694,70015,605,00089%9.211.98%9.13-1.03%9.260.08%9.29-0.09%-0.50%
2019-05-249.199.208.959.05-1.20%0.23%-2.70%1,393,70012,584,00069%9.03-1.09%9.22-1.30%9.25-0.47%9.30-0.02%-0.66%
2019-05-239.269.359.079.16-0.76%0.35%-1.54%1,495,80013,653,00068%9.13-1.29%9.34-0.01%9.30-0.64%9.300.10%-0.89%
除权分界线,2019年05月23日,10股派2.000元(以下数据已经复权)
2019-05-229.349.359.149.23-0.75%-0.18%-0.69%1,826,00017,251,00084%9.250.30%9.340.53%9.360.14%9.290.42%-1.14%
2019-05-219.059.319.059.301.97%0.88%0.49%1,737,80016,369,00076%9.222.62%9.30-0.24%9.350.30%9.260.21%-1.39%
2019-05-208.959.128.809.122.13%1.51%-1.26%1,996,20018,334,00081%8.98-1.24%9.32-0.61%9.32-0.20%9.24-0.22%-1.65%
2019-05-179.309.368.858.93-3.98%-1.84%-3.52%2,848,60026,484,000102%9.10-2.01%9.370.00%9.340.30%9.26-1.10%-1.83%
2019-05-169.229.369.169.300.00%0.17%-0.63%1,938,90018,389,00069%9.281.18%9.370.71%9.310.75%9.36-1.13%-1.78%