股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
川仪股份( 603100.SH 上证)
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-0513637.49034.525%1
2019-08-0513637.50034.530%首发
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-168.028.278.028.191.36%-0.10%0.49%1,102,9009,042,000121%8.202.75%8.110.91%8.090.47%8.15-0.54%-0.61%
2019-08-157.918.097.838.08-0.25%1.27%-1.39%807,5006,443,00087%7.98-1.79%8.04-0.46%8.05-0.29%8.19-1.04%-0.59%
2019-08-148.108.168.018.100.75%-0.30%-2.17%661,9005,377,00069%8.121.27%8.070.21%8.080.01%8.28-0.71%-0.50%
2019-08-138.098.097.968.04-1.23%0.22%-3.59%668,5005,363,00065%8.02-0.68%8.06-0.24%8.07-0.53%8.34-0.67%-0.47%
2019-08-128.108.158.028.141.24%0.78%-3.04%642,3005,188,00059%8.080.09%8.08-0.14%8.12-0.94%8.40-0.51%-0.44%
2019-08-098.108.138.018.040.00%-0.37%-4.72%784,1006,328,00069%8.07-0.14%8.09-0.58%8.19-1.15%8.44-0.48%-0.43%
2019-08-088.098.128.018.04-0.37%-0.51%-5.18%841,4006,799,00074%8.08-0.33%8.13-1.38%8.29-1.42%8.48-0.53%-0.41%
2019-08-078.198.198.068.07-0.62%-0.47%-5.33%836,1006,779,00075%8.11-0.75%8.25-1.54%8.41-1.13%8.52-0.57%-0.37%
2019-08-068.488.488.078.12-4.81%-0.60%-5.28%1,924,40015,720,000172%8.17-4.72%8.38-3.10%8.50-1.80%8.57-0.97%-0.33%
2019-08-058.588.658.528.53-1.27%-0.51%-1.47%825,6007,079,00082%8.57-0.61%8.65-0.40%8.66-0.02%8.66-0.10%-0.27%
2019-08-028.628.688.598.64-1.26%0.15%-0.30%953,0008,222,00086%8.63-0.91%8.68-0.09%8.66-0.08%8.67-0.28%-0.32%
2019-08-018.698.758.628.750.34%0.51%0.69%1,226,90010,681,000112%8.710.12%8.690.37%8.670.07%8.69-0.17%-0.32%
2019-07-318.678.758.568.720.46%0.28%0.17%1,139,8009,912,000106%8.700.39%8.660.15%8.66-0.02%8.71-0.38%-0.34%
2019-07-308.538.698.538.680.93%0.21%-0.66%1,141,7009,889,000105%8.660.57%8.64-0.07%8.670.13%8.74-0.38%-0.33%
2019-07-298.708.718.558.60-0.92%-0.15%-1.95%1,188,00010,232,000107%8.61-0.60%8.65-0.53%8.65-0.17%8.77-0.43%-0.33%
2019-07-268.738.738.628.68-0.46%0.17%-1.46%702,6006,088,00062%8.67-0.43%8.700.30%8.67-0.49%8.81-0.25%-0.37%
2019-07-258.728.788.648.720.23%0.21%-1.26%610,1005,309,00052%8.70-0.13%8.670.05%8.71-0.31%8.83-0.16%-0.37%
2019-07-248.718.778.658.700.69%-0.15%-1.64%890,5007,759,00073%8.711.07%8.67-0.55%8.74-0.59%8.85-0.17%-0.40%
2019-07-238.598.688.558.641.17%0.22%-2.48%1,203,40010,374,00095%8.62-0.58%8.71-0.80%8.79-0.75%8.86-0.35%-0.41%
2019-07-228.828.928.538.54-4.04%-1.51%-3.95%1,906,90016,535,000156%8.67-2.81%8.78-1.64%8.86-0.93%8.89-0.63%-0.39%
2019-07-198.868.988.858.900.56%-0.25%-0.53%908,4008,105,00074%8.920.62%8.93-0.17%8.94-0.01%8.95-0.30%-0.37%
2019-07-188.918.958.838.85-1.78%-0.19%-1.38%1,012,4008,977,00081%8.87-1.34%8.94-0.22%8.94-0.07%8.97-0.32%-0.35%
2019-07-178.939.058.939.010.33%0.26%0.08%1,213,70010,907,00098%8.990.25%8.960.20%8.950.16%9.00-0.30%-0.30%
2019-07-169.009.028.918.98-0.11%0.17%-0.55%1,175,70010,540,00094%8.970.26%8.950.19%8.930.06%9.03-0.44%-0.25%
2019-07-158.969.058.828.990.11%0.54%-0.88%1,392,90012,456,000110%8.940.12%8.930.12%8.93-0.28%9.07-0.74%-0.19%
2019-07-128.909.028.858.981.13%0.55%-1.73%1,196,20010,683,00085%8.930.24%8.92-0.02%8.95-0.58%9.14-0.32%-0.08%
2019-07-118.949.008.828.88-0.11%-0.34%-3.13%1,107,4009,867,00075%8.91-0.02%8.92-0.56%9.01-0.59%9.17-0.46%-0.04%
2019-07-108.929.018.858.89-1.00%-0.25%-3.46%1,097,8009,784,00069%8.91-0.34%8.97-0.95%9.06-0.70%9.21-0.25%0.04%
2019-07-098.939.018.868.980.56%0.42%-2.73%887,2007,933,00056%8.94-0.77%9.06-0.71%9.12-0.73%9.23-0.17%0.07%
2019-07-089.289.288.938.930.00%-0.90%-3.44%2,185,10019,690,000132%9.01-2.58%9.12-1.35%9.19-1.24%9.25-0.43%0.11%