成本价计算(单股)

怎么用?
宏盛股份( 603090.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-2515.7415.8015.1315.62-2.80%0.31%-0.53%14,6002,273146%15.57-3.33%15.98-0.89%15.95-0.24%15.700.12%-0.02%
02-2416.1116.3815.8916.07-0.80%-0.23%2.45%14,2702,298158%16.11-1.14%16.120.41%15.990.90%15.690.60%-0.06%
02-2116.0016.5015.9516.201.57%-0.57%3.91%13,1182,137160%16.292.67%16.061.78%15.851.45%15.590.89%-0.14%
02-2015.8716.0015.6015.951.21%0.51%3.21%7,9081,25499%15.87-0.09%15.780.97%15.620.70%15.450.66%-0.26%
02-1916.3516.3515.7415.760.25%-0.78%2.66%9,2171,464110%15.881.76%15.631.27%15.511.12%15.350.87%-0.40%
02-1815.4415.7215.3915.721.88%0.70%3.29%10,1471,583118%15.611.63%15.430.91%15.340.59%15.221.80%-0.57%
02-1715.1315.4515.1315.432.05%0.46%3.21%8,3501,28288%15.361.15%15.290.59%15.25-0.03%14.950.30%-0.99%
02-1415.2515.3815.0015.12-0.85%-0.43%1.44%5,05476756%15.19-0.64%15.20-0.14%15.25-0.25%14.91-2.19%-1.05%
02-1315.2415.4315.1515.25-0.13%-0.22%0.07%6,9321,05965%15.280.88%15.22-0.22%15.290.48%15.24-2.56%-0.80%
02-1215.1015.4014.9115.270.46%0.79%-2.37%9,4871,43771%15.15-0.69%15.26-0.59%15.220.65%15.64-0.67%-0.43%
02-1115.4815.5715.1515.20-1.87%-0.36%-3.47%7,8841,20257%15.26-0.95%15.350.78%15.122.42%15.75-0.27%-0.39%
02-1015.4915.5315.1915.491.31%0.58%-1.89%7,0641,08751%15.400.11%15.231.34%14.760.57%15.79-0.23%-0.39%
02-0715.2715.6515.1215.290.79%-0.61%-3.39%9,4651,45670%15.382.44%15.033.48%14.68-3.49%15.83-0.32%-0.38%
02-0614.6615.7014.4515.173.48%1.01%-4.45%12,7881,92094%15.022.04%14.521.23%15.21-4.24%15.88-0.71%-0.38%
02-0514.7214.8314.6014.66-0.41%-0.39%-8.32%10,6471,56779%14.724.46%14.35-6.79%15.88-1.34%15.99-0.88%-0.32%
02-0413.2514.7313.2514.720.00%4.48%-8.75%19,6172,763142%14.09-4.29%15.39-8.43%16.10-3.18%16.13-2.34%-0.20%
02-0314.7214.7214.7214.72-10.02%0.00%-10.89%2,75240522%14.72-12.24%16.810.13%16.63-0.20%16.52-0.28%0.05%
01-2316.9817.2416.2016.36-4.77%-2.46%-1.24%19,7993,320173%16.77-1.52%16.790.68%16.660.53%16.570.24%0.11%
01-2216.3817.3616.3817.183.43%0.87%3.96%28,7994,904283%17.034.45%16.672.98%16.572.28%16.531.13%0.12%
01-2116.0716.6615.8716.612.78%1.87%1.65%14,2392,321166%16.311.94%16.190.55%16.20-0.09%16.34-0.22%0.05%
01-2016.0716.1715.8016.160.50%1.04%-1.33%7,6031,21691%15.99-0.99%16.10-0.66%16.22-0.57%16.38-0.27%0.12%
01-1716.1816.2616.0516.08-0.12%-0.46%-2.08%5,64791265%16.15-0.11%16.21-0.62%16.31-0.47%16.42-0.16%0.17%
01-1616.2316.3016.0816.10-0.56%-0.45%-2.11%6,7301,08875%16.17-0.62%16.31-0.45%16.39-0.44%16.45-0.27%0.22%
01-1516.3216.5316.1816.19-1.46%-0.50%-1.83%7,8121,27183%16.27-1.15%16.38-0.58%16.46-0.11%16.49-0.10%0.31%
01-1416.5216.5916.3616.43-0.48%-0.19%-0.48%7,5811,24877%16.460.34%16.48-0.21%16.48-0.16%16.510.24%0.38%
01-1316.5616.5616.2516.51-0.24%0.63%0.24%9,2901,52492%16.41-1.03%16.510.04%16.50-0.04%16.470.17%0.38%
01-1016.7016.7416.4416.55-0.24%-0.16%0.66%7,9151,31281%16.580.09%16.50-0.05%16.510.06%16.440.34%0.39%
01-0916.5516.7116.3516.591.84%0.17%1.24%9,1101,50894%16.561.06%16.510.23%16.50-0.13%16.390.32%0.37%
01-0816.6316.6316.1716.29-2.04%-0.60%-0.27%9,4281,545101%16.39-1.18%16.48-0.24%16.52-0.09%16.330.47%0.34%
01-0716.4416.7516.3516.630.00%0.28%2.29%9,9451,649110%16.580.82%16.51-0.16%16.540.56%16.260.41%0.29%