股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
宏盛股份( 603090.SH 上证)
板块 :次新股   本月解禁   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-305467.50054.675%1
2019-08-315931.87059.320%首发
2019-08-315467.50054.675%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-2316.1216.2416.0616.230.06%0.47%1.44%929,50015,015,00032%16.15-0.50%16.35-0.74%16.410.40%16.00-0.22%0.32%
2019-08-2216.3316.5816.0516.22-1.16%-0.09%1.16%1,912,90031,056,00055%16.24-1.78%16.470.00%16.340.94%16.030.55%0.58%
2019-08-2116.7016.7216.4116.41-2.32%-0.72%2.90%2,138,30035,345,00059%16.53-0.15%16.470.89%16.190.38%15.950.56%0.59%
2019-08-2016.5316.8416.2816.801.51%1.49%5.93%3,675,30060,838,000103%16.551.28%16.322.13%16.131.19%15.860.95%0.51%
2019-08-1916.0716.6815.8616.554.09%1.26%5.35%3,545,00057,938,000100%16.342.35%15.980.31%15.941.57%15.710.53%0.41%
2019-08-1616.3016.3515.8015.90-1.73%-0.43%1.74%2,589,70041,356,00076%15.972.08%15.930.86%15.69-0.86%15.630.29%0.42%
2019-08-1515.4016.1915.2316.180.62%3.43%3.83%3,694,60057,796,000113%15.64-2.89%15.801.00%15.830.37%15.580.10%0.38%
2019-08-1415.0316.3915.0016.087.92%-0.18%3.30%5,554,80089,485,000194%16.117.90%15.64-0.71%15.771.28%15.570.87%0.37%
2019-08-1314.8615.1314.8314.90-1.65%-0.19%-3.45%1,336,70019,955,00052%14.93-1.28%15.750.22%15.570.35%15.43-0.13%0.28%
2019-08-1215.6015.6014.8115.15-4.72%0.19%-1.96%3,186,30048,184,000129%15.12-6.63%15.72-0.15%15.52-0.33%15.45-0.27%0.29%
2019-08-0916.4316.6815.4615.90-1.24%-1.82%2.62%7,043,200114,067,000346%16.205.22%15.743.89%15.572.75%15.492.33%0.31%
2019-08-0814.8916.1614.6216.108.20%4.61%6.33%4,470,40068,803,000309%15.393.51%15.150.89%15.150.89%15.140.71%0.09%
2019-08-0715.2415.2414.6114.88-2.75%0.07%-1.03%1,860,10027,658,000165%14.87-0.81%15.02-0.25%15.02-0.33%15.04-0.23%0.04%
2019-08-0615.2615.3014.6115.30-0.13%2.06%1.53%3,345,50050,153,000333%14.99-1.95%15.06-0.63%15.07-0.53%15.07-0.11%0.10%
2019-08-0515.0415.5014.9415.321.59%0.20%1.55%1,374,50021,015,000192%15.292.36%15.150.72%15.150.53%15.090.63%0.12%
2019-08-0215.0015.1214.8215.08-1.11%0.96%0.59%825,00012,322,000121%14.94-1.33%15.05-0.61%15.07-0.19%14.99-0.16%0.05%
2019-08-0115.1115.2614.9315.251.73%0.74%1.57%609,2009,222,00093%15.140.24%15.140.21%15.100.14%15.020.08%0.07%
2019-07-3115.1915.2614.9714.99-1.90%-0.74%-0.09%593,3008,960,00090%15.10-0.43%15.110.19%15.080.01%15.00-0.10%0.05%
2019-07-3015.0515.2814.8015.281.80%0.75%1.74%719,80010,917,000110%15.171.05%15.080.32%15.070.47%15.020.01%0.05%
2019-07-2915.1015.1314.9315.010.13%0.00%-0.05%405,6006,088,00064%15.010.06%15.03-0.16%15.000.54%15.02-0.07%-0.02%
2019-07-2615.0615.1614.9014.99-0.86%-0.07%-0.25%470,5007,058,00069%15.00-0.35%15.050.33%14.92-0.20%15.030.13%-0.04%
2019-07-2515.2315.2314.9015.120.00%0.45%0.75%897,80013,515,000130%15.05-0.24%15.001.00%14.950.10%15.010.22%-0.07%
2019-07-2415.0215.1914.8515.120.60%0.21%0.97%724,90010,938,000112%15.091.71%14.86-0.08%14.94-0.17%14.980.32%-0.12%
2019-07-2314.6315.2014.5515.032.73%1.31%0.69%627,1009,303,00096%14.841.04%14.87-0.34%14.97-0.43%14.930.09%-0.19%
2019-07-2215.1615.1614.5714.63-3.50%-0.35%-1.90%897,60013,179,000140%14.68-3.16%14.92-1.52%15.03-0.77%14.91-0.02%-0.21%
2019-07-1914.9115.3314.8515.161.68%-0.01%1.64%634,7009,623,000101%15.160.99%15.15-0.11%15.150.48%14.920.01%-0.26%
2019-07-1815.3015.3714.8414.91-2.04%-0.69%-0.03%632,2009,491,000100%15.01-1.82%15.17-0.13%15.070.39%14.91-0.15%-0.28%
2019-07-1715.3015.4015.1815.22-0.39%-0.46%1.90%550,2008,413,00086%15.290.44%15.191.02%15.020.88%14.94-0.05%-0.25%
2019-07-1615.2115.3815.0515.280.20%0.37%2.26%471,3007,175,00072%15.220.84%15.030.95%14.890.62%14.94-0.70%-0.22%
2019-07-1514.7115.3414.6915.250.00%1.01%1.34%874,80013,208,000120%15.102.19%14.891.39%14.790.74%15.05-0.25%-0.09%