成本价计算(单股)

怎么用?
喜临门( 603008.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
06-0311.9712.0411.8311.92-0.33%-0.20%-3.40%46,7695,58676%11.94-0.95%12.060.03%12.16-2.05%12.34-0.30%0.23%
06-0212.2712.4311.9211.96-2.69%-0.81%-3.37%54,6956,59491%12.06-0.95%12.06-1.47%12.41-0.30%12.38-0.39%0.37%
06-0111.9812.4011.8612.293.19%0.95%-1.09%48,2145,86981%12.171.84%12.24-2.35%12.45-0.23%12.43-0.27%0.53%
05-2912.0312.1411.8311.91-1.41%-0.37%-4.41%57,0576,82094%11.95-3.96%12.53-0.69%12.48-0.38%12.46-0.56%0.69%
05-2812.9813.1012.0412.08-6.50%-2.95%-3.58%90,68011,286159%12.45-3.50%12.62-0.10%12.52-0.01%12.53-0.18%0.82%
05-2712.3013.2412.2112.925.38%0.17%2.94%109,91714,176209%12.905.09%12.632.73%12.531.65%12.550.84%0.92%
05-2612.4212.4812.1812.26-0.81%-0.11%-1.50%44,6805,48386%12.27-0.98%12.29-0.13%12.32-0.57%12.450.16%0.93%
05-2512.3912.7212.1212.360.49%-0.28%-0.54%57,5047,127106%12.401.69%12.310.04%12.39-0.31%12.430.49%0.99%
05-2212.2212.4111.9712.300.16%0.91%-0.54%46,5275,67174%12.19-1.16%12.31-1.31%12.43-0.85%12.371.50%1.13%
05-2112.4212.5012.2412.28-0.81%-0.42%0.79%33,9684,18949%12.33-0.69%12.47-0.56%12.54-0.36%12.181.00%0.99%
05-2012.6012.6212.3112.38-1.51%-0.31%2.63%39,5624,91257%12.42-1.44%12.54-0.64%12.580.30%12.061.13%0.78%
05-1912.5612.8212.3112.570.24%-0.23%5.38%50,2126,32672%12.600.21%12.620.01%12.540.74%11.931.15%0.55%
05-1812.7012.7812.3912.54-0.56%-0.26%6.33%47,3495,95369%12.57-0.91%12.620.77%12.450.97%11.791.38%0.32%
05-1512.7412.9512.5812.61-0.39%-0.62%8.41%44,7935,68464%12.690.69%12.521.17%12.332.56%11.630.68%-0.04%
05-1412.3512.7412.3512.662.51%0.46%9.58%65,5168,25694%12.601.93%12.381.33%12.022.03%11.550.84%-0.17%
05-1312.2712.4712.2212.350.65%-0.11%7.79%79,8229,868121%12.361.39%12.223.29%11.792.25%11.460.93%-0.27%
05-1212.4712.5012.0112.270.00%0.62%8.09%74,3379,064121%12.190.46%11.832.51%11.531.98%11.350.75%-0.39%
05-1111.7012.3911.6312.275.96%1.09%8.90%133,14916,162237%12.147.85%11.545.19%11.304.00%11.271.96%-0.47%
05-0810.6211.5810.5611.589.97%2.89%4.80%120,85413,602250%11.265.39%10.972.92%10.870.88%11.050.03%-0.70%
05-0710.7911.0710.5210.53-2.14%-1.40%-4.68%53,9565,762127%10.680.34%10.66-0.16%10.77-0.72%11.05-1.06%-0.78%
05-0610.7011.1610.4610.760.00%1.10%-3.63%59,4586,328144%10.64-0.04%10.67-1.60%10.85-1.27%11.17-1.21%-0.67%
04-3010.7810.8010.5110.76-0.19%1.06%-4.80%50,3045,356132%10.65-0.61%10.85-1.50%10.99-1.77%11.30-1.12%-0.51%
04-2910.7311.2410.3210.78-4.77%0.63%-5.69%79,3448,499225%10.71-5.49%11.01-3.94%11.19-3.29%11.43-2.19%-0.39%
04-2811.6811.7211.2111.32-2.75%-0.12%-3.13%42,3194,796145%11.33-1.94%11.46-1.81%11.57-0.94%11.69-0.67%-0.17%
04-2711.5811.7211.4211.640.61%0.71%-1.06%18,3412,11965%11.56-0.58%11.67-0.38%11.68-0.32%11.77-0.14%-0.10%
04-2411.6911.8211.5311.57-1.62%-0.47%-1.79%22,6332,63177%11.63-1.53%11.72-0.02%11.72-0.36%11.78-0.25%-0.11%
04-2311.8611.9211.6911.76-0.25%-0.39%-0.43%24,0782,84280%11.810.79%11.720.04%11.760.07%11.81-0.03%-0.12%
04-2211.6911.8111.5711.790.86%0.65%-0.21%20,8352,44067%11.710.40%11.71-0.35%11.75-0.31%11.82-0.38%-0.12%
04-2111.8511.8511.5811.69-1.35%0.20%-1.43%38,2644,464109%11.67-0.82%11.76-0.34%11.79-0.42%11.86-0.75%-0.01%
04-2011.8411.8611.6711.850.00%0.74%-0.83%37,4334,40399%11.76-0.97%11.80-0.49%11.84-0.10%11.950.04%0.15%