成本价计算(单股)

怎么用?
喜临门( 603008.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
11-1514.7014.8514.4914.49-0.62%-1.25%-2.57%45,7506,71263%14.67-0.22%14.73-0.17%14.74-0.33%14.870.94%1.05%
11-1414.8014.9314.5614.58-1.82%-0.86%-1.04%57,3728,43773%14.71-0.71%14.75-0.12%14.79-0.45%14.731.12%1.07%
11-1314.7315.0814.6514.850.81%0.26%1.92%44,4396,58252%14.810.41%14.77-0.26%14.85-0.18%14.570.62%1.03%
11-1214.6414.9314.4014.730.27%-0.14%1.72%43,0896,35549%14.750.00%14.81-0.55%14.88-0.39%14.480.67%0.99%
11-1114.7714.9414.5814.69-0.54%-0.41%2.13%51,7347,63057%14.75-1.09%14.89-0.35%14.94-0.04%14.380.78%0.96%
11-0815.2315.4514.7314.77-2.19%-0.95%3.48%53,2247,93656%14.91-0.55%14.94-0.28%14.941.58%14.270.78%0.93%
11-0714.9615.1314.8215.101.89%0.70%6.62%58,0388,70259%15.000.48%14.980.31%14.711.75%14.160.70%0.89%
11-0615.0615.3514.7414.82-1.40%-0.69%5.37%77,52711,56977%14.92-0.70%14.942.13%14.461.13%14.070.79%0.88%
11-0514.9715.1814.8415.03-0.73%0.01%7.70%89,73313,48583%15.030.85%14.632.56%14.291.52%13.961.61%0.92%
11-0413.8215.1913.8115.149.63%1.60%10.24%189,40128,222166%14.907.34%14.263.82%14.083.04%13.732.45%0.80%
11-0114.1214.1913.7613.81-2.20%-0.52%3.02%118,77816,489106%13.881.17%13.740.82%13.660.69%13.411.19%0.53%
10-3113.4414.1313.0914.124.59%2.91%6.59%141,48519,413117%13.721.68%13.620.70%13.570.33%13.250.69%0.44%
10-3013.5913.6813.3113.50-1.10%0.04%2.61%63,7518,60354%13.50-0.47%13.530.13%13.53-0.43%13.160.27%0.40%
10-2913.4113.8013.2613.651.34%0.67%4.04%84,45511,45071%13.560.25%13.51-0.09%13.591.31%13.120.36%0.41%
10-2813.2813.6713.2813.470.37%-0.41%3.04%104,62514,15089%13.530.50%13.52-0.62%13.411.59%13.070.42%0.41%
10-2513.4513.6513.3313.42-0.74%-0.28%3.09%97,38413,10683%13.46-0.96%13.611.77%13.201.25%13.020.39%0.42%
10-2413.6813.7913.4413.52-1.96%-0.50%4.26%97,77013,28585%13.59-0.86%13.372.40%13.040.79%12.970.58%0.42%
10-2313.3913.8913.2313.794.47%0.61%6.97%167,69022,983146%13.716.17%13.062.86%12.931.56%12.891.19%0.43%
10-2212.2313.4012.1613.208.11%2.25%3.60%167,85321,667153%12.914.70%12.700.53%12.740.28%12.740.43%0.34%
10-2112.6312.7512.0212.21-3.10%-0.97%-3.75%114,75514,147109%12.33-3.12%12.63-1.21%12.70-0.87%12.69-0.21%0.36%
10-1813.0113.0112.4912.60-0.63%-0.99%-0.88%205,57926,161213%12.73-0.48%12.78-0.51%12.81-0.30%12.710.26%0.43%
10-1712.9212.9712.6712.68-1.78%-0.84%0.01%88,87911,365107%12.79-0.91%12.85-0.30%12.850.19%12.680.32%0.45%
10-1612.8013.2012.6912.910.62%0.05%2.15%90,20911,640114%12.900.44%12.890.25%12.830.61%12.640.37%0.45%
10-1512.7912.9512.7212.830.39%-0.14%1.90%74,2129,53496%12.85-0.36%12.850.43%12.750.62%12.590.29%0.48%
10-1412.9013.2012.6812.78-0.70%-0.89%1.79%105,32413,581138%12.900.69%12.801.08%12.670.78%12.560.52%0.52%
10-1113.0513.0512.6612.87-0.39%0.49%3.04%89,04511,403118%12.810.80%12.661.09%12.570.73%12.490.48%0.54%
10-1012.4012.9512.3312.925.04%1.69%3.94%117,23314,894149%12.712.98%12.521.17%12.480.93%12.430.62%0.59%
10-0912.3912.4912.2512.30-0.97%-0.31%-0.44%56,3396,95172%12.34-0.33%12.38-0.11%12.37-0.18%12.350.30%0.59%
10-0812.5312.5312.2212.42-0.16%0.33%0.84%73,9639,15591%12.38-0.31%12.390.20%12.39-0.15%12.320.64%0.63%
09-3012.5012.5712.2712.440.00%0.19%1.64%61,3687,62071%12.420.23%12.37-0.11%12.410.01%12.240.48%0.63%