股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
丰林集团( 601996.SH 上证)
板块 :金属制品   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-09-1012601.49010.963%1
2019-09-1212601.50011.620%增发
2019-09-1212601.49010.963%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-08-232.902.902.872.900.00%0.42%0.69%3,285,9009,490,000100%2.89-0.17%2.89-0.45%2.910.14%2.880.17%-0.23%
2019-08-222.912.922.872.900.35%0.24%0.87%2,838,5008,212,00084%2.89-0.24%2.91-0.24%2.900.17%2.880.07%-0.32%
2019-08-212.902.922.892.89-0.34%-0.34%0.59%2,988,6008,667,00090%2.90-0.62%2.910.28%2.900.21%2.870.07%-0.38%
2019-08-202.962.962.892.90-1.69%-0.62%1.01%5,161,10015,062,000154%2.920.07%2.910.66%2.890.66%2.870.39%-0.48%
2019-08-192.853.002.852.953.51%1.17%3.15%6,477,90018,890,000192%2.922.24%2.891.33%2.871.31%2.860.04%-0.64%
2019-08-162.852.872.842.85-0.35%-0.07%-0.31%2,349,2006,699,00075%2.850.88%2.850.39%2.840.04%2.86-0.56%-0.66%
2019-08-152.802.862.772.860.35%1.17%-0.52%1,727,8004,885,00050%2.83-1.12%2.840.18%2.84-0.21%2.88-0.55%-0.65%
2019-08-142.842.882.842.851.06%-0.31%-1.42%2,768,0007,914,00078%2.861.38%2.830.14%2.84-0.18%2.89-0.55%-0.61%
2019-08-132.832.832.812.82-0.70%0.00%-2.99%2,109,0005,947,00058%2.820.07%2.83-0.42%2.85-0.11%2.91-0.72%-0.56%
2019-08-122.832.842.792.841.07%0.78%-3.01%3,198,0009,013,00085%2.82-0.88%2.84-0.66%2.85-0.84%2.93-0.68%-0.49%
2019-08-092.882.882.812.81-2.43%-1.16%-4.68%4,118,50011,709,000111%2.84-0.84%2.860.00%2.87-1.03%2.95-0.71%-0.42%
2019-08-082.852.882.852.880.35%0.45%-3.00%2,319,6006,650,00066%2.87-0.21%2.86-0.83%2.90-0.82%2.97-0.57%-0.34%
2019-08-072.882.902.852.870.70%-0.10%-3.88%3,728,70010,714,000102%2.870.88%2.88-1.17%2.93-0.98%2.99-0.93%-0.26%
2019-08-062.852.892.812.85-3.06%0.07%-5.44%5,579,20015,891,000140%2.85-3.75%2.92-2.25%2.96-1.92%3.01-1.21%-0.14%
2019-08-052.972.992.942.94-1.01%-0.64%-3.64%3,261,4009,650,00082%2.96-0.50%2.99-0.83%3.01-0.69%3.05-0.16%0.01%
2019-08-022.973.002.952.97-1.33%-0.13%-2.81%4,545,60013,517,000113%2.97-1.72%3.01-1.41%3.04-0.85%3.06-0.39%0.03%
2019-08-013.023.053.003.01-0.99%-0.53%-1.89%3,236,3009,792,00083%3.03-0.69%3.05-0.59%3.06-0.23%3.07-0.13%0.07%
2019-07-313.083.093.023.04-1.30%-0.23%-1.04%3,062,0009,331,00079%3.05-1.33%3.07-0.29%3.07-0.36%3.07-0.13%0.08%
2019-07-303.083.103.073.080.00%-0.26%0.13%3,079,7009,510,00079%3.090.33%3.080.36%3.08-0.03%3.08-0.03%0.09%
2019-07-293.073.103.063.080.00%0.06%0.10%2,545,5007,834,00061%3.080.20%3.07-0.26%3.080.29%3.080.10%0.09%
2019-07-263.063.103.053.080.65%0.26%0.20%2,217,5006,812,00044%3.070.36%3.08-0.13%3.07-0.03%3.070.10%0.04%
2019-07-253.073.083.043.06-0.97%-0.03%-0.36%3,634,60011,125,00072%3.06-0.87%3.080.26%3.07-0.03%3.070.16%0.02%
2019-07-243.123.133.073.09-0.32%0.06%0.78%6,335,40019,565,000128%3.090.07%3.070.16%3.070.00%3.070.29%-0.03%
2019-07-233.023.113.013.102.99%0.45%1.41%6,590,40020,339,000143%3.092.08%3.070.36%3.07-0.07%3.060.30%-0.08%
2019-07-223.073.073.003.01-1.95%-0.43%-1.25%3,568,50010,788,00080%3.02-1.76%3.06-0.78%3.08-0.03%3.050.07%-0.15%
2019-07-193.073.103.043.070.33%-0.23%0.79%4,086,90012,576,00088%3.080.26%3.08-0.26%3.080.23%3.05-0.03%-0.21%
2019-07-183.093.093.053.06-1.29%-0.29%0.43%2,874,6008,822,00061%3.07-0.78%3.090.39%3.070.33%3.05-0.07%-0.22%
2019-07-173.093.113.073.100.32%0.23%1.67%3,866,40011,958,00081%3.09-0.10%3.080.42%3.060.46%3.050.03%-0.21%
2019-07-163.113.113.083.09-0.64%-0.19%1.38%5,945,20018,405,000120%3.101.14%3.060.86%3.050.69%3.05-0.03%-0.22%
2019-07-153.033.113.003.110.00%1.60%2.00%10,967,60033,572,000224%3.062.58%3.041.61%3.020.77%3.05-0.43%-0.19%