股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
丰林集团( 601996.SH 上证)
板块 :金属制品   2月后解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-02-17567.0000.592%1
2020-02-17429.8000.374%1
2020-02-17472.8000.410%
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-12-062.772.772.752.76-0.36%0.00%0.04%4,784,90013,206,00069%2.760.04%2.760.33%2.75-0.04%2.760.07%0.17%
2019-12-052.762.772.752.770.36%0.40%0.47%5,828,70016,084,00085%2.760.22%2.750.07%2.75-0.18%2.760.07%0.14%
2019-12-042.742.772.732.760.00%0.25%0.18%3,479,2009,577,00053%2.750.62%2.75-0.18%2.76-0.36%2.760.00%0.12%
2019-12-032.762.762.712.760.00%0.88%0.18%5,708,50015,616,00086%2.74-0.87%2.75-0.51%2.770.00%2.76-0.04%0.07%
2019-12-022.762.772.752.760.00%0.00%0.15%3,710,10010,241,00057%2.76-0.07%2.77-0.36%2.770.25%2.760.15%0.03%
2019-11-292.792.792.752.76-1.43%-0.07%0.29%6,084,70016,806,00085%2.76-0.29%2.780.18%2.760.15%2.750.22%-0.09%
2019-11-282.812.812.752.800.00%1.08%1.97%10,517,40029,138,000147%2.77-0.54%2.770.44%2.760.18%2.750.29%-0.24%
2019-11-272.742.832.732.802.56%0.54%2.26%15,423,50042,952,000238%2.792.05%2.761.14%2.750.81%2.740.66%-0.30%
2019-11-262.752.752.722.73-0.36%0.04%0.37%4,749,20012,959,00087%2.730.00%2.730.00%2.73-0.15%2.720.15%-0.41%
2019-11-252.712.762.692.741.11%0.40%0.88%8,375,50022,858,000154%2.730.18%2.73-0.22%2.740.00%2.720.11%-0.49%
2019-11-222.732.752.702.71-0.73%-0.51%-0.11%4,547,50012,388,00085%2.72-0.33%2.73-0.36%2.740.33%2.71-0.18%-0.57%
2019-11-212.722.752.722.730.00%-0.11%0.44%2,551,2006,972,00048%2.73-0.55%2.740.22%2.730.26%2.72-0.18%-0.58%
2019-11-202.762.772.722.73-1.09%-0.66%0.26%3,806,10010,459,00067%2.750.07%2.740.59%2.720.30%2.72-0.44%-0.59%
2019-11-192.722.772.722.761.10%0.51%0.91%4,851,00013,322,00076%2.750.55%2.720.52%2.710.41%2.74-0.51%-0.58%
2019-11-182.712.762.692.730.74%-0.04%-0.69%10,772,90029,420,000154%2.731.60%2.710.86%2.700.30%2.75-1.04%-0.56%
2019-11-152.682.722.662.711.12%0.82%-2.45%6,401,40017,204,00082%2.690.15%2.690.15%2.69-0.63%2.78-1.21%-0.48%
2019-11-142.702.702.672.68-0.37%-0.15%-4.69%4,424,10011,874,00048%2.680.04%2.68-0.56%2.71-0.70%2.81-0.35%-0.38%
2019-11-132.702.712.672.69-0.37%0.26%-4.68%3,888,10010,432,00040%2.680.22%2.70-0.96%2.73-1.02%2.82-0.42%-0.38%
2019-11-122.692.702.662.700.37%0.86%-4.73%4,713,10012,615,00046%2.68-1.36%2.72-1.09%2.76-1.11%2.83-0.67%-0.37%
2019-11-112.772.782.682.69-3.24%-0.88%-5.71%7,403,00020,095,00070%2.71-2.37%2.75-1.29%2.79-1.42%2.85-0.70%-0.30%
2019-11-082.782.792.772.780.36%0.00%-3.24%4,585,60012,746,00044%2.780.07%2.79-0.71%2.83-0.95%2.87-0.28%-0.21%
2019-11-072.792.802.772.77-0.72%-0.29%-3.85%5,702,40015,840,00054%2.78-0.68%2.81-1.13%2.85-0.21%2.88-0.24%-0.17%
2019-11-062.842.842.772.79-1.76%-0.25%-3.39%11,311,50031,640,000109%2.80-1.48%2.84-1.32%2.86-0.56%2.89-0.41%-0.14%
2019-11-052.842.862.822.840.00%0.04%-2.07%9,941,90028,225,000104%2.84-1.12%2.88-0.14%2.88-0.62%2.90-0.28%-0.09%
2019-11-042.892.902.842.84-2.74%-1.08%-2.34%16,235,40046,616,000184%2.87-1.10%2.88-0.21%2.89-0.72%2.91-0.24%-0.03%
2019-11-012.862.982.802.922.82%0.59%0.17%19,086,50055,407,000256%2.901.79%2.89-0.52%2.92-0.31%2.92-0.17%-0.01%
2019-10-312.872.902.822.84-1.05%-0.42%-2.74%7,536,20021,493,000121%2.85-1.18%2.90-1.29%2.92-0.48%2.92-0.41%0.03%
2019-10-302.922.942.862.87-2.38%-0.55%-2.11%9,247,30026,689,000159%2.89-2.53%2.94-0.78%2.94-0.41%2.93-0.34%0.10%
2019-10-292.992.992.932.94-1.67%-0.71%-0.07%9,122,20027,012,000177%2.96-0.77%2.960.37%2.950.31%2.940.10%0.14%
2019-10-282.963.002.952.990.00%0.20%1.74%7,672,90022,895,000167%2.981.46%2.950.99%2.940.86%2.940.21%0.13%