成本价计算(单股)

怎么用?
中国银行( 601988.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-033.493.503.483.49-0.29%-0.06%-0.14%561,93319,62473%3.490.40%3.49-0.14%3.50-0.17%3.500.03%-0.14%
04-023.473.503.463.500.57%0.63%0.17%749,38326,06391%3.48-0.37%3.49-0.37%3.50-0.20%3.490.09%-0.18%
04-013.493.513.483.480.00%-0.32%-0.32%661,60423,09777%3.49-0.40%3.50-0.29%3.51-0.09%3.49-0.11%-0.25%
03-313.533.543.483.48-1.14%-0.71%-0.43%696,18524,40479%3.51-0.23%3.51-0.03%3.510.14%3.50-0.14%-0.26%
03-303.513.523.503.520.00%0.20%0.57%814,39128,60688%3.51-0.28%3.520.03%3.510.34%3.50-0.17%-0.27%
03-273.533.543.513.520.28%-0.09%0.40%702,52424,75274%3.520.37%3.510.37%3.500.20%3.51-0.06%-0.27%
03-263.503.533.493.510.00%0.00%0.06%854,19029,97885%3.51-0.06%3.500.55%3.490.32%3.51-0.14%-0.28%
03-253.513.533.503.510.86%-0.06%-0.09%857,86830,12586%3.510.83%3.480.23%3.48-0.09%3.51-0.23%-0.27%
03-243.473.503.463.481.16%-0.09%-1.16%937,39532,65093%3.480.99%3.470.23%3.48-0.43%3.52-0.28%-0.24%
03-233.483.483.433.44-1.71%-0.26%-2.58%822,94228,38480%3.45-1.03%3.47-0.63%3.50-0.54%3.53-0.34%-0.21%
03-203.483.533.453.501.16%0.43%-1.21%1,021,47735,59498%3.490.69%3.49-0.63%3.51-0.31%3.54-0.39%-0.18%
03-193.483.513.413.46-1.14%-0.03%-2.73%1,205,18741,711117%3.46-1.96%3.51-0.96%3.53-0.62%3.56-0.67%-0.13%
03-183.553.563.503.50-1.69%-0.85%-2.26%835,10129,47982%3.53-0.40%3.54-0.06%3.55-0.34%3.58-0.20%-0.05%
03-173.533.573.513.560.56%0.45%-0.78%1,202,06042,605121%3.54-0.34%3.55-0.20%3.56-0.28%3.59-0.25%-0.03%
03-163.573.583.523.54-0.56%-0.45%-1.58%1,095,70138,958111%3.560.54%3.55-0.39%3.57-0.14%3.60-0.11%0.01%
03-133.523.583.513.56-0.56%0.65%-1.14%1,172,75541,484119%3.54-1.06%3.57-0.59%3.57-0.64%3.60-0.17%0.02%
03-123.583.593.563.58-0.28%0.14%-0.75%722,89325,84574%3.58-0.69%3.59-0.03%3.60-0.50%3.61-0.06%0.04%
03-113.603.623.583.590.00%-0.28%-0.53%906,48032,63394%3.600.36%3.59-0.36%3.62-0.14%3.610.06%0.06%
03-103.563.613.563.590.56%0.08%-0.47%968,38834,73697%3.590.20%3.60-0.72%3.62-0.17%3.610.06%0.06%
03-093.613.623.563.57-1.65%-0.28%-0.97%1,035,16637,061104%3.58-1.81%3.63-0.49%3.63-0.06%3.61-0.06%0.08%
03-063.653.663.633.63-0.82%-0.44%0.64%808,70429,48785%3.65-0.33%3.650.28%3.630.36%3.610.06%0.11%
03-053.643.673.643.660.83%0.05%1.53%1,194,56443,696126%3.660.86%3.640.72%3.620.33%3.610.17%0.13%
03-043.613.643.613.630.28%0.08%0.86%701,54725,44675%3.630.28%3.610.36%3.600.22%3.600.03%0.16%
03-033.613.633.603.620.56%0.08%0.61%1,114,73940,323117%3.620.75%3.600.17%3.600.28%3.600.08%0.19%
03-023.563.623.563.601.41%0.28%0.14%1,010,95636,297109%3.590.22%3.590.08%3.59-0.03%3.600.00%0.23%
02-283.593.623.553.55-1.93%-0.89%-1.25%1,149,83741,187125%3.58-0.69%3.590.11%3.59-0.20%3.600.06%0.30%
02-273.603.623.593.620.56%0.36%0.75%680,80124,55978%3.610.67%3.580.03%3.59-0.03%3.590.17%0.26%
02-263.553.613.543.600.84%0.47%0.36%1,201,76943,056137%3.580.36%3.58-0.31%3.59-0.19%3.590.08%0.22%
02-253.573.583.563.57-0.56%0.00%-0.39%956,83034,161114%3.57-0.78%3.59-0.42%3.60-0.17%3.580.17%0.18%
02-243.603.613.593.590.00%-0.22%0.34%779,09528,02893%3.60-0.55%3.61-0.11%3.610.08%3.580.25%0.14%