成本价计算(单股)

怎么用?
金钼股份( 601958.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-196.146.176.106.150.16%0.11%1.80%134,0468,234120%6.140.67%6.090.91%6.050.25%6.040.33%0.00%
04-166.076.146.056.141.49%0.62%1.98%131,4048,018124%6.101.87%6.031.02%6.030.03%6.020.25%-0.07%
04-155.976.055.936.051.34%1.00%0.73%96,2555,76594%5.990.42%5.97-0.75%6.03-0.18%6.01-0.03%-0.12%
04-145.956.005.935.970.17%0.08%-0.63%73,8474,40573%5.970.08%6.02-0.63%6.040.17%6.01-0.12%-0.13%
04-136.016.045.935.96-1.16%0.00%-0.91%92,5665,51688%5.96-2.07%6.06-0.30%6.03-0.03%6.02-0.07%-0.13%
04-126.096.186.016.03-1.31%-0.92%0.18%132,0748,037125%6.09-0.10%6.070.70%6.030.42%6.020.18%-0.14%
04-096.066.146.016.110.99%0.30%1.70%129,1587,868130%6.090.71%6.030.63%6.010.50%6.010.27%-0.16%
04-085.996.125.956.051.00%0.02%0.97%169,45310,249179%6.051.94%5.990.96%5.980.35%5.990.17%-0.17%
04-075.915.995.865.991.01%0.94%0.13%112,3266,665122%5.93-0.20%5.94-0.20%5.96-0.50%5.98-0.42%-0.17%
04-065.945.985.905.930.17%-0.27%-1.28%60,7933,61461%5.950.25%5.95-0.42%5.99-0.18%6.01-0.56%-0.09%
04-025.985.995.905.92-0.84%-0.19%-2.00%69,8274,14165%5.93-0.57%5.97-0.65%6.00-0.15%6.04-0.38%-0.03%
04-016.016.055.915.97-0.50%0.08%-1.55%80,4464,79867%5.97-0.85%6.01-0.20%6.010.03%6.06-0.25%0.01%
03-316.056.105.976.00-1.15%-0.27%-1.30%83,2295,00767%6.02-0.50%6.020.12%6.010.08%6.08-0.15%-0.01%
03-306.046.115.956.070.00%0.40%-0.30%102,8276,21680%6.050.58%6.020.48%6.00-0.32%6.09-0.05%-0.04%
03-296.046.085.946.071.34%0.98%-0.34%119,9957,21289%6.010.40%5.990.13%6.02-0.86%6.09-0.23%-0.06%
03-265.936.025.935.990.84%0.05%-1.88%72,5294,34250%5.990.54%5.98-0.81%6.07-0.44%6.110.02%-0.07%
03-255.946.005.915.94-0.34%-0.25%-2.69%83,2144,95553%5.96-0.63%6.03-1.29%6.10-0.41%6.100.12%-0.09%
03-246.006.095.935.96-1.49%-0.55%-2.25%124,1047,43775%5.99-1.59%6.11-0.65%6.12-0.33%6.100.25%-0.23%
03-236.256.276.026.05-3.35%-0.66%-0.53%176,04810,720106%6.09-2.33%6.15-0.39%6.14-0.03%6.080.33%-0.34%
03-226.176.306.146.262.79%0.40%3.27%139,6158,70483%6.241.56%6.170.55%6.150.28%6.060.03%-0.44%
03-196.056.246.036.09-0.49%-0.80%0.50%198,77512,203111%6.14-0.21%6.140.33%6.130.33%6.06-0.02%-0.50%
03-186.196.206.096.12-0.33%-0.52%0.97%123,4047,59268%6.150.51%6.120.00%6.110.59%6.06-0.43%-0.47%
03-176.086.176.046.140.66%0.31%0.87%127,9837,83464%6.120.54%6.120.38%6.070.75%6.09-0.38%-0.36%
03-166.136.176.036.10-0.49%0.20%-0.16%151,3579,21470%6.09-0.83%6.100.61%6.030.50%6.11-0.25%-0.29%
03-156.076.226.056.130.49%-0.15%0.08%200,55412,31189%6.141.42%6.061.47%6.00-0.13%6.13-0.36%-0.23%
03-126.046.145.986.100.66%0.78%-0.76%179,37510,85875%6.051.24%5.970.62%6.01-0.32%6.15-0.24%-0.15%
03-115.856.085.846.064.48%1.35%-1.66%197,30111,79779%5.981.93%5.93-1.13%6.03-1.18%6.16-1.25%-0.09%
03-105.945.955.805.80-1.36%-1.13%-7.05%162,7929,54856%5.87-1.25%6.00-1.22%6.10-1.17%6.24-0.86%0.17%
03-096.026.075.815.88-2.49%-1.01%-6.58%230,24213,67771%5.94-3.43%6.08-1.95%6.17-0.84%6.29-0.62%0.40%
03-086.176.346.026.030.00%-1.97%-4.78%242,03214,88669%6.150.31%6.20-0.75%6.22-0.53%6.33-0.63%0.63%