成本价计算(单股)

怎么用?
建设银行( 601939.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-306.146.206.126.150.16%-0.28%-0.36%583,98936,017100%6.170.15%6.160.13%6.15-0.02%6.170.05%0.04%
09-296.196.206.146.14-0.81%-0.29%-0.47%436,19326,86176%6.160.10%6.150.10%6.15-0.13%6.170.02%0.03%
09-286.146.216.116.190.81%0.62%0.36%730,87044,966129%6.150.15%6.15-0.10%6.16-0.26%6.170.03%0.02%
09-256.126.176.126.140.16%-0.05%-0.42%471,55328,96886%6.140.13%6.15-0.34%6.18-0.19%6.170.00%-0.01%
09-246.176.176.116.13-0.65%-0.08%-0.58%490,90030,11788%6.14-0.74%6.17-0.47%6.19-0.02%6.17-0.05%-0.01%
09-236.196.206.176.17-0.32%-0.18%0.02%399,03724,66570%6.18-0.29%6.20-0.03%6.190.11%6.17-0.05%-0.01%
09-226.186.246.176.19-0.32%-0.15%0.29%535,03833,16490%6.20-0.27%6.200.23%6.180.16%6.170.00%0.01%
09-216.246.266.186.21-0.48%-0.10%0.62%560,74334,85888%6.220.27%6.190.32%6.170.26%6.170.13%0.00%
09-186.146.256.126.241.46%0.66%1.23%1,081,66267,048171%6.200.94%6.170.55%6.160.31%6.160.20%-0.02%
09-176.136.166.116.150.33%0.15%-0.03%524,18532,18889%6.140.08%6.140.07%6.14-0.08%6.150.03%-0.06%
09-166.126.176.116.130.16%-0.10%-0.33%493,98830,31080%6.140.16%6.13-0.10%6.14-0.28%6.15-0.05%-0.08%
09-156.136.156.116.12-0.16%-0.10%-0.54%344,16421,08253%6.13-0.05%6.14-0.20%6.16-0.18%6.15-0.07%-0.10%
09-146.156.166.116.13-0.33%0.02%-0.44%529,97932,48078%6.13-0.39%6.15-0.42%6.170.02%6.16-0.24%-0.12%
09-116.156.206.116.150.16%-0.05%-0.36%566,62434,86376%6.15-0.15%6.18-0.16%6.170.13%6.17-0.03%-0.15%
09-106.206.226.126.14-0.65%-0.36%-0.55%662,09840,79888%6.16-0.76%6.190.13%6.160.10%6.170.03%-0.15%
09-096.196.256.166.18-0.64%-0.47%0.13%653,87240,59688%6.210.39%6.180.49%6.160.13%6.170.05%-0.16%
09-086.146.236.126.221.80%0.57%0.83%935,53857,860127%6.190.91%6.150.38%6.150.07%6.17-0.02%-0.17%
09-076.116.156.096.110.00%-0.31%-0.97%561,11434,39181%6.130.39%6.12-0.20%6.14-0.45%6.17-0.13%-0.16%
09-046.106.146.096.11-0.33%0.08%-1.10%586,05735,77885%6.11-0.47%6.14-0.36%6.17-0.18%6.18-0.15%-0.14%
09-036.166.186.106.13-0.65%-0.07%-0.92%797,26748,902119%6.13-0.49%6.16-0.66%6.18-0.07%6.19-0.19%-0.12%
09-026.186.196.146.17-0.48%0.10%-0.47%745,84945,973111%6.16-0.28%6.20-0.10%6.19-0.05%6.20-0.21%-0.10%
09-016.186.216.166.200.00%0.31%-0.19%661,14740,868100%6.18-0.79%6.210.15%6.19-0.08%6.21-0.32%-0.06%
08-316.226.266.186.20-0.16%-0.48%-0.51%1,236,51177,033179%6.230.83%6.200.50%6.200.16%6.23-0.53%-0.01%
08-286.156.216.136.210.98%0.50%-0.88%628,30538,82279%6.180.59%6.17-0.15%6.19-0.11%6.27-0.03%0.12%
08-276.176.186.136.15-0.16%0.11%-1.87%599,13936,80474%6.14-0.50%6.17-0.48%6.19-0.37%6.27-0.11%0.13%
08-266.216.226.156.16-0.81%-0.23%-1.82%579,03035,75073%6.17-0.71%6.20-0.27%6.22-0.42%6.270.02%0.15%
08-256.236.256.206.21-0.16%-0.13%-1.00%426,09426,49353%6.22-0.16%6.22-0.10%6.24-0.45%6.270.02%0.17%
08-246.236.266.216.220.00%-0.13%-0.83%489,65730,49657%6.230.18%6.23-0.37%6.27-0.62%6.270.08%0.19%
08-216.236.246.206.220.32%0.05%-0.75%446,70027,77250%6.22-0.24%6.25-0.57%6.310.08%6.270.06%0.21%
08-206.286.286.196.200.00%-0.51%-1.01%840,19852,35793%6.23-1.00%6.29-0.77%6.30-0.06%6.260.06%0.20%