成本价计算(单股)

怎么用?
建设银行( 601939.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-196.696.746.686.710.15%0.09%0.75%909,09260,947100%6.70-0.06%6.700.28%6.680.12%6.66-0.02%-0.26%
02-186.736.746.686.70-0.59%-0.12%0.59%844,00356,61992%6.710.24%6.680.39%6.670.12%6.660.26%-0.30%
02-176.646.746.626.741.35%0.72%1.44%909,92960,89391%6.690.83%6.660.17%6.660.27%6.640.48%-0.44%
02-146.606.676.586.650.45%0.20%0.57%688,55045,69762%6.640.02%6.65-0.17%6.640.15%6.61-0.54%-0.68%
02-136.696.696.606.62-1.05%-0.24%-0.42%919,53761,01979%6.64-0.50%6.660.14%6.63-0.18%6.65-0.43%-0.66%
02-126.686.696.646.690.00%0.31%0.19%631,23442,09554%6.670.05%6.650.35%6.65-0.15%6.68-0.43%-0.65%
02-116.636.696.606.691.06%0.36%-0.24%948,84363,25279%6.670.99%6.62-0.15%6.660.33%6.71-0.40%-0.64%
02-106.606.636.566.62-0.15%0.29%-1.68%698,71846,12459%6.60-0.03%6.63-0.44%6.630.58%6.73-0.39%-0.63%
02-076.656.656.576.63-0.90%0.41%-1.91%1,082,38571,46792%6.60-1.06%6.660.26%6.60-0.93%6.76-0.65%-0.62%
02-066.746.746.636.69-0.30%0.24%-1.66%1,439,35396,063124%6.67-0.55%6.651.17%6.66-0.64%6.80-0.47%-0.60%
02-056.686.776.616.710.45%-0.01%-1.83%1,036,25369,54398%6.711.98%6.57-1.07%6.70-0.67%6.84-0.47%-0.56%
02-046.436.746.416.683.73%1.50%-2.72%1,654,195108,862161%6.581.53%6.64-1.56%6.75-1.36%6.87-1.10%-0.51%
02-036.426.666.336.44-7.60%-0.65%-7.24%1,936,615125,525202%6.48-6.91%6.75-3.70%6.84-2.75%6.94-1.89%-0.41%
01-237.027.036.926.97-1.13%0.10%-1.51%1,255,99087,455164%6.96-0.78%7.00-0.65%7.03-0.54%7.08-0.41%-0.23%
01-227.027.066.997.050.14%0.46%-0.79%870,63361,103121%7.02-0.41%7.05-0.34%7.07-0.30%7.11-0.28%-0.19%
01-217.097.097.037.04-0.85%-0.10%-1.21%894,64963,044122%7.05-0.62%7.07-0.34%7.09-0.38%7.13-0.36%-0.17%
01-207.097.117.077.100.28%0.13%-0.73%739,73252,45598%7.09-0.07%7.10-0.17%7.12-0.18%7.15-0.28%-0.14%
01-177.097.137.077.08-0.14%-0.23%-1.28%553,20639,25672%7.10-0.11%7.11-0.32%7.13-0.13%7.17-0.26%-0.10%
01-167.157.157.087.09-0.70%-0.20%-1.40%941,07666,851121%7.10-0.53%7.13-0.29%7.14-0.22%7.19-0.43%-0.07%
01-157.177.177.137.14-0.28%-0.03%-1.14%439,99331,42455%7.14-0.47%7.15-0.03%7.16-0.08%7.22-0.07%0.00%
01-147.187.207.167.16-0.14%-0.22%-0.93%546,32439,20367%7.180.42%7.160.06%7.16-0.25%7.23-0.01%0.02%
01-137.167.177.127.170.14%0.34%-0.80%735,76552,57783%7.15-0.04%7.15-0.14%7.18-0.35%7.23-0.11%0.03%
01-107.177.187.147.160.00%0.15%-1.05%530,99337,95960%7.15-0.14%7.16-0.43%7.20-0.33%7.24-0.04%0.06%
01-097.197.207.137.160.28%0.01%-1.09%848,50460,74596%7.16-0.18%7.19-0.48%7.23-0.52%7.24-0.07%0.07%
01-087.217.217.147.14-1.24%-0.45%-1.44%971,10269,644116%7.17-0.93%7.23-0.59%7.27-0.21%7.24-0.08%0.08%
01-077.267.297.227.23-0.14%-0.12%-0.28%1,106,43680,093144%7.24-0.55%7.27-0.55%7.280.12%7.250.00%0.10%
01-067.297.327.227.24-0.96%-0.54%-0.14%828,71360,321115%7.28-0.44%7.310.14%7.270.07%7.250.04%0.11%
01-037.317.357.297.310.00%-0.01%0.87%705,83151,604103%7.31-0.30%7.300.55%7.270.22%7.250.08%0.12%
01-027.297.397.287.311.11%-0.31%0.95%1,193,03987,483181%7.331.55%7.260.53%7.250.51%7.240.22%0.12%
12-317.217.257.207.230.00%0.12%0.07%574,76041,50189%7.220.17%7.220.06%7.210.07%7.230.15%0.12%