成本价计算(单股)

怎么用?
永辉超市( 601933.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-258.588.888.518.69-0.57%-0.10%-3.50%965,10283,95797%8.70-1.05%8.83-1.44%8.94-1.15%9.01-0.61%0.66%
02-249.009.028.728.74-3.32%-0.58%-3.53%1,187,311104,381115%8.79-2.52%8.96-1.69%9.05-0.74%9.06-0.85%0.83%
02-219.149.148.939.04-1.31%0.24%-1.07%896,26280,82783%9.02-1.23%9.11-0.71%9.110.18%9.140.21%1.08%
02-209.149.259.039.16-0.11%0.33%0.45%840,92476,77775%9.13-0.85%9.180.39%9.100.11%9.120.37%1.17%
02-199.199.329.139.17-0.86%-0.41%0.94%718,21266,13158%9.210.15%9.140.87%9.090.29%9.090.94%1.33%
02-189.159.359.059.251.65%0.61%2.78%971,66489,33473%9.191.67%9.060.44%9.06-0.10%9.001.48%1.33%
02-178.999.128.929.102.25%0.63%2.60%1,019,77992,22170%9.041.08%9.02-0.04%9.07-0.93%8.871.99%1.26%
02-149.059.058.858.90-1.98%-0.51%2.35%939,82384,07861%8.95-1.42%9.03-0.96%9.160.25%8.700.93%0.92%
02-139.169.188.959.08-0.11%0.06%5.39%929,30784,33562%9.080.25%9.11-1.16%9.130.55%8.621.00%0.74%
02-129.149.228.949.09-0.55%0.42%6.55%1,082,32097,97172%9.05-1.45%9.220.61%9.081.33%8.531.17%0.57%
02-119.509.589.029.14-2.66%-0.49%8.40%1,405,379129,08495%9.19-1.77%9.161.13%8.962.39%8.431.04%0.36%
02-108.979.658.959.394.10%0.43%12.52%1,776,087166,066130%9.354.88%9.063.20%8.764.18%8.351.69%0.26%
02-078.879.058.749.020.89%1.18%9.92%1,443,920128,721113%8.92-0.11%8.782.74%8.401.98%8.211.07%0.13%
02-068.659.078.528.944.44%0.17%10.11%2,169,562193,627183%8.934.94%8.555.58%8.243.19%8.121.93%0.07%
02-058.438.688.308.561.54%0.65%7.47%1,831,964155,805172%8.513.56%8.103.00%7.992.25%7.971.03%-0.07%
02-047.808.477.808.439.48%2.64%6.93%2,216,371182,035221%8.218.29%7.863.22%7.811.76%7.880.69%-0.11%
02-037.087.907.057.701.72%1.53%-1.66%1,988,366150,802212%7.58-0.28%7.61-0.73%7.68-1.01%7.83-1.32%-0.13%
01-237.687.787.487.57-3.20%-0.46%-4.60%937,23071,273114%7.61-1.02%7.67-1.17%7.75-1.00%7.94-0.89%0.05%
01-227.577.867.527.822.36%1.78%-2.32%995,92276,516121%7.68-0.35%7.76-1.08%7.83-1.07%8.01-0.68%0.18%
01-217.957.957.627.64-4.50%-0.91%-5.22%1,243,76095,892156%7.71-3.52%7.85-2.08%7.92-1.85%8.06-0.96%0.28%
01-208.068.067.948.00-0.87%0.11%-1.71%614,87449,13781%7.99-0.57%8.01-0.50%8.07-0.47%8.140.05%0.45%
01-178.028.097.988.070.88%0.41%-0.80%412,99333,19247%8.040.24%8.05-0.49%8.10-0.49%8.140.35%0.55%
01-168.118.137.968.00-1.36%-0.22%-1.32%615,51849,35067%8.02-1.15%8.09-0.55%8.14-0.40%8.110.55%0.54%
01-158.108.158.058.110.12%-0.01%0.58%493,13339,99852%8.11-0.30%8.14-0.50%8.18-0.02%8.060.52%0.48%
01-148.248.268.068.10-1.22%-0.43%0.98%887,06572,16692%8.14-0.26%8.18-0.28%8.18-0.15%8.020.58%0.41%
01-138.248.248.018.20-0.49%0.54%2.82%877,56971,57393%8.16-1.19%8.200.01%8.190.43%7.980.52%0.34%
01-108.218.308.218.240.73%-0.17%3.86%798,18465,88087%8.250.63%8.200.22%8.160.89%7.930.46%0.30%
01-098.178.308.138.180.62%-0.27%3.57%915,40275,079104%8.200.75%8.180.75%8.081.27%7.900.47%0.29%
01-088.148.208.098.13-0.97%-0.14%3.42%724,15758,95384%8.14-0.66%8.121.00%7.981.00%7.860.31%0.28%
01-078.198.268.118.210.00%0.18%4.76%1,043,05985,483120%8.201.51%8.041.90%7.901.37%7.840.68%0.35%