成本价计算(单股)

怎么用?
中远海控( 601919.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2114.1214.7913.7514.573.77%1.48%-4.21%1,686,174242,09467%14.361.65%14.39-2.51%14.65-2.87%15.210.15%1.97%
01-2013.9014.5913.5514.04-0.28%-0.60%-7.55%1,538,162217,26159%14.13-2.95%14.76-0.22%15.08-2.22%15.190.28%2.23%
01-1915.9215.9314.0814.08-9.97%-3.26%-7.03%2,882,962419,590113%14.55-5.30%14.80-4.00%15.42-1.25%15.140.45%2.44%
01-1814.6815.8514.5515.648.54%1.76%3.74%2,611,624401,368111%15.375.72%15.41-1.98%15.62-0.24%15.081.58%2.68%
01-1515.2915.5213.8814.41-6.12%-0.88%-2.90%3,095,383450,009128%14.54-10.77%15.72-2.67%15.65-0.75%14.841.50%2.78%
01-1417.0617.6515.3515.35-10.02%-5.78%4.98%3,203,394521,904158%16.29-1.18%16.151.76%15.772.94%14.623.75%2.83%
01-1315.9017.0615.6517.069.99%3.48%21.04%2,413,504397,901130%16.496.66%15.884.24%15.323.79%14.093.44%2.65%
01-1215.8815.8815.0615.51-2.08%0.34%13.83%1,781,689275,38994%15.46-0.54%15.232.49%14.762.40%13.632.49%2.67%
01-1115.6015.9615.0015.843.60%1.92%19.14%2,185,567339,654116%15.545.34%14.863.95%14.423.77%13.303.34%2.80%
01-0814.1115.4813.8715.296.85%3.64%18.85%2,281,802336,643119%14.753.34%14.302.83%13.894.13%12.872.72%2.83%
01-0713.8014.7813.6114.313.70%0.24%14.26%2,142,015305,789117%14.283.74%13.903.28%13.343.68%12.522.71%2.66%
01-0614.0714.2713.3613.80-0.36%0.28%13.17%1,881,559258,931107%13.760.75%13.464.16%12.872.30%12.192.46%2.44%
01-0513.5514.0413.2613.853.13%1.39%16.38%2,236,689305,525133%13.664.92%12.924.60%12.582.91%11.902.78%2.25%
01-0412.5513.4312.3513.439.99%3.15%15.99%2,323,573302,524144%13.028.35%12.352.46%12.223.10%11.582.58%2.05%
12-3112.0012.3511.7412.214.90%1.61%8.17%2,080,465250,005131%12.020.29%12.060.35%11.861.62%11.292.02%1.81%
12-3012.1312.6511.5611.64-3.40%-2.85%5.20%2,296,296275,153152%11.98-1.54%12.012.13%11.672.47%11.072.01%1.66%
12-2912.2012.5611.7012.050.50%-0.98%11.09%2,207,065268,568168%12.172.26%11.763.70%11.393.91%10.853.63%1.41%
12-2811.8012.2711.4111.994.44%0.76%14.55%2,323,316276,467190%11.906.24%11.345.65%10.964.07%10.473.76%1.00%
12-2510.4511.4810.4011.489.96%2.49%13.80%2,157,379241,645193%11.206.66%10.745.34%10.533.26%10.093.68%0.51%
12-2410.2010.7210.1310.442.35%-0.59%7.30%1,174,633123,365106%10.503.89%10.190.60%10.201.18%9.730.98%0.03%
12-239.7110.339.7110.204.62%0.90%5.85%1,162,233117,494100%10.111.40%10.130.08%10.080.89%9.640.53%-0.12%
12-2210.2510.309.709.75-5.89%-2.20%1.72%1,201,495119,772105%9.97-3.35%10.120.20%9.991.97%9.590.54%-0.26%
12-2110.1810.5010.0810.362.88%0.45%8.66%1,196,067123,367108%10.312.31%10.102.28%9.802.71%9.530.81%-0.41%
12-1810.0510.299.9410.07-0.49%-0.11%6.48%1,035,762104,41091%10.081.24%9.883.50%9.542.65%9.460.19%-0.63%
12-179.4910.149.3610.127.43%1.63%7.21%1,595,628158,893134%9.966.42%9.544.75%9.291.22%9.440.47%-0.64%
12-169.429.459.229.421.51%0.67%0.27%645,80760,42753%9.362.22%9.111.12%9.18-0.36%9.40-0.46%-0.63%
12-158.889.348.889.284.62%1.38%-1.67%1,388,204127,079106%9.153.40%9.01-1.65%9.21-0.74%9.44-0.46%-0.48%
12-148.918.988.748.87-0.11%0.19%-6.45%851,55575,38760%8.85-1.30%9.16-1.62%9.28-1.15%9.48-1.21%-0.34%
12-119.439.488.698.88-5.23%-1.00%-7.48%1,670,365149,832107%8.97-6.22%9.31-2.28%9.39-1.99%9.60-1.09%0.00%
12-109.459.859.359.370.00%-2.04%-3.44%1,434,404137,206100%9.570.01%9.530.11%9.58-0.31%9.70-0.51%0.28%