成本价计算(单股)

怎么用?
中煤能源( 601898.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-303.963.983.913.93-1.01%-0.35%-2.51%79,5213,13667%3.94-0.73%3.970.00%3.96-0.50%4.03-0.20%-0.21%
09-294.004.003.953.97-0.50%-0.08%-1.71%70,8872,81661%3.97-0.38%3.970.35%3.98-0.63%4.04-0.10%-0.19%
09-283.954.023.943.991.53%0.05%-1.31%110,2114,39596%3.991.37%3.96-0.40%4.00-0.77%4.04-0.15%-0.18%
09-253.943.963.913.930.26%-0.10%-2.94%53,2922,09647%3.93-0.08%3.97-1.00%4.03-0.54%4.05-0.20%-0.18%
09-243.993.993.913.92-2.00%-0.43%-3.38%108,4004,26789%3.94-1.80%4.01-1.28%4.06-0.44%4.06-0.78%-0.17%
09-234.054.073.984.00-0.99%-0.22%-2.18%169,1716,782128%4.01-1.33%4.07-0.76%4.07-0.39%4.09-0.58%-0.05%
09-224.104.124.034.04-2.18%-0.57%-1.77%180,6987,341128%4.06-1.86%4.10-0.24%4.09-0.12%4.11-0.12%0.05%
09-214.144.174.114.130.00%-0.24%0.29%133,6755,534100%4.141.07%4.110.56%4.090.52%4.120.15%0.06%
09-184.054.154.034.131.98%0.83%0.44%185,1027,582141%4.100.79%4.080.62%4.070.32%4.110.02%0.04%
09-174.074.094.044.05-0.49%-0.34%-1.48%67,1592,72954%4.060.03%4.060.10%4.06-1.24%4.11-0.10%0.02%
09-164.044.094.034.070.49%0.17%-1.09%59,4422,41545%4.060.47%4.05-0.12%4.11-0.53%4.12-0.02%0.01%
09-154.054.074.034.05-0.25%0.15%-1.60%56,1242,26941%4.04-0.27%4.06-1.62%4.130.02%4.12-0.05%-0.04%
09-144.074.084.044.060.00%0.12%-1.41%78,0343,16457%4.06-0.30%4.13-0.58%4.13-0.02%4.12-0.10%-0.09%
09-114.124.144.034.06-1.46%-0.17%-1.50%135,3735,50598%4.07-2.80%4.15-0.14%4.13-0.05%4.12-0.10%-0.08%
09-104.184.244.114.12-0.72%-1.53%-0.15%230,3879,639181%4.180.48%4.160.70%4.140.41%4.130.39%-0.07%
09-094.104.224.094.150.24%-0.34%0.97%258,19910,751234%4.161.71%4.131.18%4.120.59%4.110.44%-0.10%
09-084.034.154.034.142.22%1.12%1.17%135,6055,551146%4.090.49%4.08-0.37%4.090.00%4.090.00%-0.12%
09-074.104.114.044.05-0.98%-0.59%-1.03%95,7743,901108%4.070.25%4.09-0.15%4.09-0.24%4.09-0.12%-0.12%
09-044.074.104.034.09-0.49%0.64%-0.17%104,5214,247119%4.06-1.53%4.10-0.29%4.10-0.12%4.10-0.17%-0.10%
09-034.104.174.064.110.24%-0.41%0.15%149,3906,165173%4.130.78%4.110.12%4.110.37%4.10-0.15%-0.07%
09-024.134.144.074.10-0.24%0.12%-0.24%72,1802,95583%4.10-0.07%4.110.12%4.090.12%4.11-0.51%-0.04%
09-014.074.124.074.110.49%0.29%-0.51%71,1842,91673%4.10-0.61%4.100.22%4.090.00%4.13-0.55%0.05%
08-314.114.154.084.09-0.49%-0.80%-1.54%98,3634,05586%4.121.10%4.090.59%4.090.05%4.15-0.02%0.14%
08-284.054.114.044.111.23%0.78%-1.08%73,4562,99559%4.080.47%4.07-0.20%4.09-0.27%4.160.02%0.14%
08-274.064.094.044.060.25%0.02%-2.26%56,3612,28744%4.06-0.20%4.08-0.44%4.10-0.56%4.150.05%0.13%
08-264.074.114.044.05-0.49%-0.42%-2.46%67,0712,72750%4.07-0.71%4.10-0.46%4.12-0.87%4.150.24%0.11%
08-254.124.134.074.07-1.21%-0.63%-1.74%88,4943,62463%4.10-0.51%4.11-0.60%4.16-0.72%4.140.02%0.06%
08-244.104.144.094.12-0.24%0.07%-0.51%87,1023,58661%4.12-0.27%4.14-0.93%4.190.05%4.140.10%0.06%
08-214.154.164.094.130.24%0.05%-0.17%99,9174,12467%4.13-0.79%4.18-0.74%4.190.10%4.140.12%0.05%
08-204.194.224.114.120.00%-0.99%-0.29%144,6116,01695%4.16-1.42%4.210.19%4.180.24%4.130.17%0.02%