成本价计算(单股)

怎么用?
中煤能源( 601898.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-224.504.504.344.35-3.33%-0.82%-6.05%323,42514,18356%4.39-2.84%4.44-1.88%4.52-1.93%4.63-0.86%0.12%
01-214.444.574.414.500.90%-0.31%-3.64%362,23416,35155%4.511.92%4.53-0.66%4.61-0.54%4.67-0.11%0.37%
01-204.504.504.384.46-1.76%0.70%-4.60%412,76518,28154%4.43-4.11%4.56-2.63%4.64-1.19%4.68-0.06%0.55%
01-194.694.774.534.54-1.94%-1.71%-2.95%521,40724,08373%4.620.17%4.68-0.38%4.69-0.49%4.680.32%0.54%
01-184.694.694.514.63-1.70%0.41%-0.71%434,04420,01562%4.61-3.58%4.70-0.74%4.720.47%4.660.17%0.44%
01-154.694.934.684.711.73%-1.51%1.18%644,61230,82398%4.782.40%4.740.34%4.70-0.21%4.660.48%0.39%
01-144.774.774.624.63-3.94%-0.86%-0.06%488,54922,81777%4.67-1.39%4.720.92%4.710.21%4.630.22%0.40%
01-134.644.914.574.821.69%1.77%4.26%705,55733,417117%4.740.04%4.68-0.57%4.700.58%4.620.50%0.41%
01-124.464.884.454.746.76%0.13%3.04%773,84536,637140%4.733.95%4.700.56%4.671.06%4.600.52%0.40%
01-114.654.664.434.44-6.33%-2.50%-2.97%723,55332,950137%4.55-4.55%4.68-0.04%4.620.11%4.580.02%0.44%
01-084.795.024.654.740.00%-0.65%3.61%1,245,63159,424272%4.772.54%4.683.06%4.612.17%4.581.67%0.45%
01-074.294.744.284.749.98%1.87%5.33%1,231,94057,327337%4.658.29%4.544.46%4.522.82%4.501.70%0.29%
01-064.304.354.264.31-0.23%0.30%-2.60%217,6859,35375%4.300.07%4.35-1.00%4.39-0.39%4.43-0.18%0.13%
01-054.424.424.234.32-2.26%0.61%-2.55%351,46215,092115%4.29-3.09%4.39-1.44%4.41-1.28%4.43-0.72%0.17%
01-044.434.504.384.42-0.67%-0.25%-1.01%337,40614,952111%4.43-0.74%4.450.09%4.47-0.29%4.47-0.31%0.29%
12-314.464.554.394.45-0.89%-0.31%-0.65%273,20312,19581%4.46-0.16%4.45-0.67%4.480.16%4.480.54%0.43%
12-304.334.564.334.492.75%0.42%0.79%283,58012,67983%4.471.36%4.48-0.13%4.470.25%4.460.38%0.30%
12-294.534.554.354.37-3.96%-0.93%-1.53%247,44010,91574%4.41-2.93%4.49-0.11%4.460.07%4.440.34%0.17%
12-284.514.624.484.550.44%0.13%2.87%306,63513,93297%4.541.20%4.491.06%4.46-0.16%4.420.94%0.09%
12-254.424.564.364.532.03%0.89%3.38%277,92112,47886%4.491.42%4.440.61%4.47-0.34%4.380.18%-0.11%
12-244.444.504.354.440.91%0.29%1.51%245,43210,86472%4.430.41%4.42-1.14%4.480.81%4.370.00%-0.14%
12-234.324.484.314.402.33%-0.20%0.59%247,49410,91170%4.41-0.14%4.47-0.73%4.440.48%4.370.09%-0.14%
12-224.534.544.304.30-5.49%-2.60%-1.60%367,88716,243104%4.42-2.90%4.500.97%4.420.66%4.370.21%-0.19%
12-214.584.604.474.55-0.22%0.07%4.33%427,32219,429133%4.550.60%4.461.76%4.392.00%4.360.58%-0.23%
12-184.404.604.384.565.56%0.88%5.17%653,41429,533219%4.526.68%4.384.76%4.311.77%4.341.00%-0.29%
12-174.114.364.104.325.11%1.96%0.63%354,20215,006133%4.242.37%4.180.75%4.23-1.05%4.29-0.69%-0.38%
12-164.144.184.104.110.00%-0.70%-4.93%163,9846,78760%4.140.66%4.15-2.28%4.28-0.63%4.32-0.92%-0.28%
12-154.174.174.084.11-1.20%-0.05%-5.80%176,4297,25558%4.11-1.46%4.25-1.74%4.31-0.46%4.36-0.52%-0.14%
12-144.314.354.124.16-5.88%-0.31%-5.15%382,74015,973123%4.17-4.75%4.32-1.46%4.33-1.05%4.39-1.02%-0.05%
12-114.434.504.294.420.00%0.89%-0.25%397,85317,429133%4.38-0.73%4.390.39%4.370.05%4.43-0.09%0.12%