成本价计算(单股)

怎么用?
中煤能源( 601898.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-194.454.544.434.511.35%0.18%2.97%190,6788,584114%4.501.17%4.460.88%4.440.73%4.380.57%-0.45%
02-184.464.484.434.45-0.22%0.00%2.18%138,2736,15380%4.450.41%4.420.55%4.400.18%4.360.62%-0.67%
02-174.384.474.374.461.83%0.63%3.05%182,4718,08698%4.431.37%4.400.57%4.400.57%4.330.51%-0.95%
02-144.354.404.344.380.23%0.18%1.72%99,9664,37052%4.37-0.16%4.38-0.27%4.370.37%4.31-0.72%-1.21%
02-134.394.424.354.37-0.91%-0.21%0.76%133,6085,85066%4.380.14%4.390.41%4.360.42%4.34-0.91%-1.22%
02-124.394.414.344.410.46%0.85%0.75%144,6586,32569%4.37-0.66%4.370.55%4.340.35%4.38-0.75%-1.21%
02-114.344.484.334.390.69%-0.27%-0.45%223,9749,859106%4.401.88%4.350.95%4.320.98%4.41-0.79%-1.23%
02-104.274.364.274.361.40%0.90%-1.91%166,8497,21080%4.320.54%4.300.21%4.280.42%4.45-0.74%-1.19%
02-074.334.334.274.30-1.38%0.05%-3.97%190,8798,20393%4.300.00%4.300.68%4.26-1.43%4.48-0.89%-1.15%
02-064.314.364.264.361.40%1.44%-3.50%243,67210,473123%4.300.19%4.270.59%4.32-1.97%4.52-1.42%-1.09%
02-054.254.344.224.300.94%0.23%-6.17%227,5549,762118%4.291.73%4.24-2.37%4.41-1.96%4.58-1.61%-0.97%
02-044.174.264.144.261.43%1.02%-8.54%276,43411,658144%4.22-0.07%4.34-4.40%4.50-3.12%4.66-2.16%-0.80%
02-034.204.294.204.20-10.06%-0.47%-11.78%224,5319,474125%4.22-10.02%4.54-4.46%4.64-3.07%4.76-2.08%-0.56%
01-234.744.764.634.67-2.10%-0.43%-3.95%182,3768,553117%4.69-1.68%4.76-1.18%4.79-0.77%4.86-0.84%-0.34%
01-224.784.834.734.77-0.83%0.00%-2.71%203,2599,694131%4.77-0.89%4.81-0.68%4.83-0.72%4.90-0.85%-0.24%
01-214.884.884.794.81-1.43%-0.06%-2.73%160,8857,743102%4.81-1.21%4.85-0.47%4.86-0.84%4.95-0.92%-0.13%
01-204.924.924.854.880.83%0.16%-2.22%149,2797,27291%4.870.27%4.87-0.23%4.90-0.37%4.99-0.44%0.03%
01-174.864.904.834.84-0.62%-0.39%-3.45%103,6625,03760%4.86-0.29%4.88-0.91%4.92-0.45%5.01-0.28%0.12%
01-164.894.904.864.87-0.20%-0.06%-3.12%105,0075,11660%4.87-0.53%4.93-0.45%4.94-0.58%5.03-0.30%0.18%
01-154.954.964.874.88-1.41%-0.39%-3.21%163,4388,00687%4.90-1.78%4.95-0.66%4.97-0.80%5.04-0.18%0.26%
01-144.975.044.954.95-0.40%-0.76%-2.00%158,4977,90586%4.990.61%4.98-0.28%5.01-0.85%5.050.08%0.31%
01-134.964.984.924.970.20%0.24%-1.53%138,0226,84371%4.96-0.70%4.99-0.80%5.06-0.37%5.050.18%0.36%
01-105.025.034.954.96-1.00%-0.66%-1.55%126,9046,33662%4.99-0.52%5.03-1.08%5.08-0.18%5.040.14%0.38%
01-095.025.074.995.01-0.20%-0.18%-0.42%192,9029,68297%5.02-0.99%5.09-0.35%5.08-0.18%5.030.16%0.37%
01-085.155.164.995.02-2.71%-0.97%-0.06%222,77011,292120%5.07-1.86%5.11-0.10%5.090.16%5.020.30%0.36%
01-075.115.245.085.161.57%-0.10%3.04%232,91312,029138%5.171.61%5.110.75%5.090.89%5.010.66%0.34%
01-065.045.125.025.080.20%-0.06%2.11%211,72410,762134%5.080.34%5.070.48%5.040.76%4.980.42%0.29%
01-035.055.125.015.070.40%0.08%2.34%141,0037,14395%5.07-0.10%5.050.62%5.000.50%4.950.30%0.27%
01-025.045.135.025.050.60%-0.41%2.25%230,35911,681159%5.071.30%5.021.11%4.980.85%4.940.53%0.27%
12-315.015.044.975.020.00%0.28%2.18%155,5537,786115%5.010.50%4.960.65%4.940.51%4.910.37%0.24%