招商轮船( 601872.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-07-19 | 57853.630 | 9.536% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-06-17 | 4.01 | 4.05 | 3.95 | 4.01 | -0.25% | 0.25% | 0.30% | 13,147,000 | 52,590,000 | 101% | 4.00 | -0.84% | 4.02 | -0.40% | 4.01 | 0.78% | 4.00 | -0.03% | 0.02% |  |
| 2019-06-14 | 4.03 | 4.09 | 4.00 | 4.02 | -0.25% | -0.35% | 0.53% | 7,474,600 | 30,152,000 | 57% | 4.03 | 0.12% | 4.03 | 0.65% | 3.98 | 0.15% | 4.00 | 0.33% | -0.01% | |
| 2019-06-13 | 4.04 | 4.06 | 4.00 | 4.03 | -0.25% | 0.02% | 1.10% | 7,662,400 | 30,869,000 | 53% | 4.03 | -0.12% | 4.01 | 1.14% | 3.97 | -0.08% | 3.99 | -0.05% | -0.12% | |
| 2019-06-12 | 4.00 | 4.07 | 4.00 | 4.04 | 0.00% | 0.15% | 1.30% | 11,537,100 | 46,544,000 | 76% | 4.03 | 1.38% | 3.96 | 0.38% | 3.98 | 0.03% | 3.99 | 0.08% | -0.18% | |
| 2019-06-11 | 3.92 | 4.04 | 3.89 | 4.04 | 3.32% | 1.53% | 1.38% | 17,582,400 | 69,965,000 | 115% | 3.98 | 2.00% | 3.95 | -0.28% | 3.97 | -0.38% | 3.99 | 0.00% | -0.24% | |
| 2019-06-10 | 3.97 | 3.99 | 3.87 | 3.91 | -1.51% | 0.23% | -1.88% | 18,972,500 | 74,018,000 | 123% | 3.90 | -1.94% | 3.96 | -1.25% | 3.99 | -0.70% | 3.99 | -0.15% | -0.32% | |
| 2019-06-06 | 3.98 | 4.02 | 3.94 | 3.97 | -0.25% | -0.20% | -0.53% | 10,409,100 | 41,406,000 | 71% | 3.98 | -1.19% | 4.01 | -0.60% | 4.02 | 0.45% | 3.99 | 0.03% | -0.35% | |
| 2019-06-05 | 4.06 | 4.08 | 3.98 | 3.98 | -1.73% | -1.14% | -0.25% | 12,385,200 | 49,869,000 | 84% | 4.03 | 0.30% | 4.03 | 0.20% | 4.00 | -0.03% | 3.99 | 0.03% | -0.38% | |
| 2019-06-04 | 4.05 | 4.08 | 3.97 | 4.05 | -0.25% | 0.90% | 1.53% | 14,482,600 | 58,128,000 | 96% | 4.01 | -0.99% | 4.02 | 0.90% | 4.00 | 0.10% | 3.99 | -0.15% | -0.43% | |
| 2019-06-03 | 4.03 | 4.09 | 4.02 | 4.06 | 1.50% | 0.15% | 1.63% | 15,311,000 | 62,064,000 | 104% | 4.05 | 1.25% | 3.99 | 0.20% | 4.00 | 0.38% | 4.00 | 0.10% | -0.48% | |
| 2019-05-31 | 3.94 | 4.04 | 3.93 | 4.00 | 1.52% | -0.10% | 0.23% | 16,024,700 | 64,165,000 | 110% | 4.00 | 1.94% | 3.98 | 0.13% | 3.98 | 0.33% | 3.99 | -0.30% | -0.58% | |
| 2019-05-30 | 3.97 | 4.01 | 3.90 | 3.94 | -1.75% | 0.31% | -1.57% | 21,156,100 | 83,098,000 | 145% | 3.93 | -2.48% | 3.98 | -0.63% | 3.97 | -0.33% | 4.00 | -0.79% | -0.70% | |
| 2019-05-29 | 3.97 | 4.09 | 3.96 | 4.01 | 1.01% | -0.45% | -0.62% | 14,945,600 | 60,206,000 | 110% | 4.03 | 0.83% | 4.00 | 0.83% | 3.98 | 0.10% | 4.04 | -0.59% | -0.72% | |
| 2019-05-28 | 4.01 | 4.02 | 3.96 | 3.97 | -0.50% | -0.63% | -2.19% | 11,300,000 | 45,138,000 | 81% | 4.00 | 0.48% | 3.97 | 0.15% | 3.98 | -0.38% | 4.06 | -0.59% | -0.74% | |
| 2019-05-27 | 3.95 | 4.02 | 3.92 | 3.99 | 1.27% | 0.35% | -2.28% | 15,020,300 | 59,719,000 | 100% | 3.98 | 1.02% | 3.96 | -0.30% | 3.99 | -0.23% | 4.08 | -0.73% | -0.83% | |
| 2019-05-24 | 3.94 | 3.99 | 3.89 | 3.94 | 0.00% | 0.10% | -4.21% | 14,557,200 | 57,302,000 | 91% | 3.94 | -0.86% | 3.97 | -1.15% | 4.00 | -1.04% | 4.11 | -0.53% | -0.91% | |
| 2019-05-23 | 4.02 | 4.05 | 3.92 | 3.94 | -1.50% | -0.76% | -4.72% | 13,457,700 | 53,429,000 | 79% | 3.97 | -1.05% | 4.02 | -0.42% | 4.04 | -1.22% | 4.14 | -0.27% | -1.01% | |
| 2019-05-22 | 4.07 | 4.07 | 3.97 | 4.00 | -1.23% | -0.30% | -3.52% | 14,216,600 | 57,039,000 | 83% | 4.01 | -1.62% | 4.04 | -1.08% | 4.09 | -1.18% | 4.15 | -0.41% | -1.14% | |
| 2019-05-21 | 4.03 | 4.13 | 4.03 | 4.05 | 0.50% | -0.69% | -2.71% | 12,716,700 | 51,857,000 | 71% | 4.08 | 1.44% | 4.08 | -1.14% | 4.14 | -0.60% | 4.16 | -0.72% | -1.29% | |
| 2019-05-20 | 4.10 | 4.11 | 3.95 | 4.03 | -1.47% | 0.25% | -3.89% | 12,373,400 | 49,746,000 | 61% | 4.02 | -2.88% | 4.13 | -1.64% | 4.17 | -0.81% | 4.19 | -0.90% | -1.44% | |
| 2019-05-17 | 4.20 | 4.23 | 4.08 | 4.09 | -2.85% | -1.18% | -3.33% | 12,902,500 | 53,408,000 | 61% | 4.14 | -1.71% | 4.20 | -0.33% | 4.20 | 0.07% | 4.23 | -1.49% | -1.54% | |
| 2019-05-16 | 4.26 | 4.26 | 4.18 | 4.21 | -1.17% | -0.02% | -1.98% | 13,791,800 | 58,073,000 | 63% | 4.21 | -0.43% | 4.21 | -0.05% | 4.20 | 0.38% | 4.30 | -0.95% | -1.44% | |
| 2019-05-15 | 4.20 | 4.28 | 4.19 | 4.26 | 1.43% | 0.73% | -1.75% | 15,903,700 | 67,249,000 | 72% | 4.23 | 0.81% | 4.21 | 0.60% | 4.18 | 0.12% | 4.34 | -0.85% | -1.45% |  |
| 2019-05-14 | 4.22 | 4.31 | 4.13 | 4.20 | -2.10% | 0.12% | -3.96% | 20,956,100 | 87,904,000 | 95% | 4.20 | -0.52% | 4.19 | 0.50% | 4.18 | -0.76% | 4.37 | -1.51% | -1.45% | |
| 2019-05-13 | 4.15 | 4.29 | 4.08 | 4.29 | 2.63% | 1.73% | -3.38% | 22,045,500 | 92,960,000 | 100% | 4.22 | 1.52% | 4.17 | 0.22% | 4.21 | -1.01% | 4.44 | -1.47% | -1.36% | |
| 2019-05-10 | 4.11 | 4.22 | 4.05 | 4.18 | 2.96% | 0.63% | -7.23% | 23,699,800 | 98,445,000 | 107% | 4.15 | 0.97% | 4.16 | -1.63% | 4.25 | -2.83% | 4.51 | -1.57% | -1.24% | |
| 2019-05-09 | 4.13 | 4.18 | 4.01 | 4.06 | -3.33% | -1.31% | -11.31% | 16,144,400 | 66,416,000 | 76% | 4.11 | -1.84% | 4.23 | -1.95% | 4.38 | -2.08% | 4.58 | -1.53% | -1.12% | |
| 2019-05-08 | 4.22 | 4.26 | 4.14 | 4.20 | -1.64% | 0.21% | -9.66% | 23,408,900 | 98,106,000 | 111% | 4.19 | -2.74% | 4.31 | -3.99% | 4.47 | -2.27% | 4.65 | -1.96% | -1.00% | |
| 2019-05-07 | 4.41 | 4.42 | 4.21 | 4.27 | -2.29% | -0.91% | -9.95% | 31,465,500 | 135,571,000 | 155% | 4.31 | -2.60% | 4.49 | -3.75% | 4.57 | -3.40% | 4.74 | -2.21% | -0.91% | |
| 2019-05-06 | 4.55 | 4.68 | 4.37 | 4.37 | 0.00% | -1.22% | -9.88% | 24,753,400 | 109,511,000 | 136% | 4.42 | -9.01% | 4.66 | -3.38% | 4.73 | -2.79% | 4.85 | -1.86% | -0.74% | | |
|
