招商轮船( 601872.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2021-01-08 | 30037.310 | 4.456% | 1 | | 2021-01-11 | 30037.310 | 4.456% | 1 | | 2021-07-19 | 76715.450 | 12.646% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2021-01-18 | 5.84 | 5.95 | 5.79 | 5.91 | 1.37% | 0.63% | 1.46% | 65,497,100 | 384,646,000 | 97% | 5.87 | 0.36% | 5.87 | -0.61% | 5.87 | 0.36% | 5.83 | 0.22% | 0.39% |  |
| 2021-01-15 | 5.85 | 5.93 | 5.79 | 5.83 | -0.17% | -0.38% | 0.31% | 48,138,100 | 281,707,000 | 74% | 5.85 | -0.31% | 5.90 | 0.48% | 5.85 | 0.03% | 5.81 | 0.19% | 0.37% | |
| 2021-01-14 | 5.91 | 5.99 | 5.81 | 5.84 | -2.67% | -0.51% | 0.67% | 74,688,500 | 438,419,000 | 119% | 5.87 | -1.23% | 5.87 | 0.53% | 5.85 | 0.26% | 5.80 | 0.28% | 0.34% | |
| 2021-01-13 | 5.79 | 6.05 | 5.77 | 6.00 | 3.63% | 0.96% | 3.72% | 118,584,900 | 704,789,000 | 209% | 5.94 | 4.14% | 5.84 | 1.02% | 5.83 | 1.09% | 5.79 | 0.91% | 0.32% | |
| 2021-01-12 | 5.60 | 5.81 | 5.56 | 5.79 | 2.48% | 1.45% | 0.99% | 47,698,100 | 272,194,000 | 94% | 5.71 | -1.14% | 5.78 | -0.26% | 5.77 | -0.09% | 5.73 | 0.07% | 0.21% | |
| 2021-01-11 | 5.90 | 6.00 | 5.63 | 5.65 | -4.24% | -2.13% | -1.38% | 75,941,600 | 438,392,000 | 159% | 5.77 | -1.18% | 5.80 | 0.21% | 5.78 | 0.21% | 5.73 | 0.32% | 0.19% | |
| 2021-01-08 | 5.68 | 5.92 | 5.68 | 5.90 | 2.79% | 0.99% | 3.31% | 77,707,700 | 453,985,000 | 181% | 5.84 | 1.21% | 5.79 | 0.73% | 5.76 | 0.73% | 5.71 | 0.67% | 0.13% | |
| 2021-01-07 | 5.66 | 5.88 | 5.63 | 5.74 | 0.70% | -0.55% | 1.18% | 51,489,200 | 297,205,000 | 134% | 5.77 | 1.23% | 5.75 | 0.44% | 5.72 | 0.40% | 5.67 | 0.48% | 0.03% | |
| 2021-01-06 | 5.78 | 5.80 | 5.65 | 5.70 | -2.56% | -0.04% | 0.96% | 41,052,000 | 234,092,000 | 114% | 5.70 | -0.85% | 5.72 | 0.21% | 5.70 | 0.32% | 5.65 | 0.28% | -0.06% | |
| 2021-01-05 | 5.67 | 5.99 | 5.55 | 5.85 | 2.63% | 1.72% | 3.91% | 73,991,200 | 425,493,000 | 209% | 5.75 | 1.23% | 5.71 | 0.92% | 5.68 | 0.78% | 5.63 | 0.46% | -0.14% | |
| 2021-01-04 | 5.63 | 5.75 | 5.60 | 5.70 | 0.88% | 0.33% | 1.71% | 40,248,200 | 228,631,000 | 130% | 5.68 | 0.73% | 5.66 | 0.57% | 5.64 | 0.36% | 5.60 | 0.07% | -0.24% | |
| 2020-12-31 | 5.65 | 5.68 | 5.61 | 5.65 | 0.89% | 0.18% | 0.89% | 29,109,700 | 164,177,000 | 99% | 5.64 | 0.09% | 5.62 | 0.16% | 5.62 | 0.30% | 5.60 | -0.14% | -0.29% | |
| 2020-12-30 | 5.61 | 5.71 | 5.59 | 5.60 | -0.88% | -0.62% | -0.14% | 25,321,700 | 142,696,000 | 83% | 5.64 | 0.54% | 5.62 | 0.20% | 5.60 | 0.45% | 5.61 | 0.04% | -0.34% | |
| 2020-12-29 | 5.55 | 5.71 | 5.49 | 5.65 | 1.44% | 0.80% | 0.78% | 39,947,000 | 223,892,000 | 129% | 5.61 | -0.11% | 5.60 | 0.32% | 5.57 | 0.22% | 5.61 | -0.13% | -0.45% | |
| 2020-12-28 | 5.58 | 5.67 | 5.56 | 5.57 | -0.89% | -0.73% | -0.77% | 24,887,000 | 139,642,000 | 84% | 5.61 | 0.21% | 5.59 | 0.65% | 5.56 | -0.14% | 5.61 | -0.14% | -0.49% | |
| 2020-12-25 | 5.50 | 5.68 | 5.43 | 5.62 | 1.63% | 0.38% | -0.02% | 34,346,300 | 192,317,000 | 118% | 5.60 | 0.88% | 5.55 | 0.27% | 5.57 | -0.22% | 5.62 | -0.30% | -0.52% | |
| 2020-12-24 | 5.47 | 5.62 | 5.43 | 5.53 | 1.10% | -0.36% | -1.92% | 29,489,500 | 163,668,000 | 99% | 5.55 | 1.22% | 5.54 | -0.54% | 5.58 | -0.62% | 5.64 | -0.32% | -0.52% |  |
| 2020-12-23 | 5.51 | 5.55 | 5.45 | 5.47 | -0.18% | -0.24% | -3.29% | 25,237,900 | 138,392,000 | 85% | 5.48 | -1.35% | 5.57 | -0.98% | 5.62 | -0.36% | 5.66 | -0.44% | -0.52% | |
| 2020-12-22 | 5.69 | 5.69 | 5.47 | 5.48 | -3.86% | -1.40% | -3.54% | 38,994,900 | 216,718,000 | 133% | 5.56 | -1.75% | 5.62 | -1.11% | 5.64 | -0.56% | 5.68 | -0.49% | -0.54% | |
| 2020-12-21 | 5.66 | 5.71 | 5.58 | 5.70 | 0.71% | 0.76% | -0.16% | 25,295,100 | 143,085,000 | 92% | 5.66 | -0.51% | 5.68 | 0.30% | 5.67 | -0.19% | 5.71 | -0.52% | -0.58% | |
| 2020-12-18 | 5.71 | 5.76 | 5.65 | 5.66 | -1.57% | -0.46% | -1.38% | 23,256,700 | 132,248,000 | 77% | 5.69 | -0.21% | 5.67 | -0.05% | 5.68 | -0.21% | 5.74 | -0.47% | -0.62% | |
| 2020-12-17 | 5.59 | 5.78 | 5.55 | 5.75 | 3.23% | 0.91% | -0.28% | 38,654,700 | 220,259,000 | 126% | 5.70 | 1.62% | 5.67 | 0.02% | 5.69 | -0.12% | 5.77 | -0.62% | -0.60% | |
| 2020-12-16 | 5.72 | 5.73 | 5.55 | 5.57 | -1.94% | -0.66% | -4.00% | 29,204,000 | 163,756,000 | 94% | 5.61 | -1.56% | 5.67 | -0.89% | 5.70 | -0.61% | 5.80 | -1.07% | -0.53% | |
| 2020-12-15 | 5.70 | 5.76 | 5.67 | 5.68 | -0.87% | -0.28% | -3.15% | 23,356,600 | 133,049,000 | 71% | 5.70 | -0.45% | 5.72 | -0.23% | 5.73 | -0.30% | 5.87 | -0.48% | -0.40% | |
| 2020-12-14 | 5.72 | 5.75 | 5.68 | 5.73 | 0.53% | 0.14% | -2.77% | 20,081,900 | 114,918,000 | 58% | 5.72 | -0.17% | 5.73 | -0.26% | 5.75 | -0.64% | 5.89 | -0.44% | -0.34% | |
| 2020-12-11 | 5.74 | 5.77 | 5.68 | 5.70 | -0.52% | -0.56% | -3.70% | 37,016,300 | 212,164,000 | 99% | 5.73 | -0.16% | 5.75 | -0.35% | 5.79 | -0.84% | 5.92 | -0.39% | -0.28% | |
| 2020-12-10 | 5.71 | 5.82 | 5.68 | 5.73 | -0.17% | -0.19% | -3.57% | 24,299,600 | 139,492,000 | 64% | 5.74 | -0.61% | 5.77 | -0.91% | 5.84 | -0.85% | 5.94 | -0.29% | -0.22% | |
| 2020-12-09 | 5.78 | 5.84 | 5.71 | 5.74 | -0.86% | -0.62% | -3.68% | 24,587,400 | 142,022,000 | 62% | 5.78 | -0.14% | 5.82 | -0.92% | 5.89 | -1.13% | 5.96 | -0.63% | -0.18% | |
| 2020-12-08 | 5.80 | 5.83 | 5.75 | 5.79 | -0.34% | 0.10% | -3.45% | 26,597,000 | 153,828,000 | 58% | 5.78 | -1.31% | 5.87 | -1.04% | 5.95 | -0.55% | 6.00 | -0.84% | -0.08% | |
| 2020-12-07 | 5.99 | 6.02 | 5.80 | 5.81 | 0.00% | -0.87% | -3.94% | 49,883,200 | 292,357,000 | 97% | 5.86 | -2.06% | 5.94 | -1.66% | 5.99 | -0.65% | 6.05 | -1.02% | 0.02% | | |
|
