成本价计算(单股)

怎么用?
中国石油( 601857.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
10-166.116.136.096.09-0.33%-0.23%-0.68%361,13722,04259%6.10-0.26%6.14-0.08%6.130.10%6.13-0.10%-0.43%
10-156.156.156.106.11-0.81%-0.16%-0.46%454,39327,80672%6.12-0.68%6.140.13%6.12-0.08%6.14-0.16%-0.43%
10-146.176.196.146.16-0.16%-0.03%0.20%726,54944,773117%6.160.44%6.130.44%6.13-0.20%6.15-0.26%-0.41%
10-116.106.196.096.171.31%0.57%0.10%847,21251,979141%6.140.82%6.11-0.02%6.140.11%6.16-0.39%-0.37%
10-106.096.106.076.09-0.16%0.08%-1.58%490,54729,85284%6.090.12%6.11-0.72%6.13-0.10%6.19-0.35%-0.31%
10-096.096.106.066.10-0.16%0.36%-1.77%548,54333,33892%6.08-1.03%6.15-0.07%6.14-0.28%6.21-0.51%-0.26%
10-086.196.196.116.11-1.29%-0.50%-2.11%810,68649,785126%6.14-1.10%6.160.03%6.15-0.36%6.24-0.83%-0.20%
09-306.196.256.176.191.31%-0.31%-1.65%837,96852,029120%6.212.00%6.150.34%6.18-0.42%6.29-1.39%-0.08%
09-276.106.126.076.110.16%0.38%-4.28%482,93829,39450%6.09-0.59%6.13-0.87%6.20-0.91%6.38-0.13%0.23%
09-266.156.176.106.10-0.81%-0.38%-4.55%478,86329,32048%6.12-0.86%6.19-1.26%6.26-0.60%6.39-0.16%0.26%
09-256.246.246.146.15-1.76%-0.42%-3.92%593,73736,67060%6.18-1.56%6.27-1.15%6.30-0.55%6.40-0.13%0.31%
09-246.306.306.256.26-1.57%-0.22%-2.32%406,76525,52241%6.27-1.46%6.34-0.11%6.33-0.69%6.410.08%0.36%
09-236.386.406.356.36-0.31%-0.11%-0.69%479,42930,52446%6.370.13%6.350.16%6.38-1.13%6.400.13%0.40%
09-206.356.406.336.380.47%0.33%-0.25%568,50436,15354%6.360.70%6.34-0.71%6.450.16%6.400.19%0.40%
09-196.326.356.296.350.32%0.55%-0.53%624,29239,42257%6.32-0.30%6.38-1.44%6.44-0.05%6.380.17%0.41%
09-186.366.366.326.33-1.40%-0.06%-0.67%1,044,98966,18795%6.33-1.75%6.47-0.03%6.44-0.06%6.370.08%0.40%
09-176.526.536.416.42-1.23%-0.42%0.82%1,348,07086,904133%6.45-1.30%6.480.12%6.450.37%6.370.39%0.39%
09-166.546.596.466.503.50%-0.49%2.48%3,103,852202,736337%6.533.93%6.472.44%6.421.99%6.341.67%0.35%
09-126.316.336.266.28-0.63%-0.08%0.66%717,61345,102102%6.29-0.77%6.31-0.05%6.300.16%6.240.21%0.19%
09-116.356.356.316.32-0.47%-0.22%1.51%542,98134,39282%6.330.14%6.320.38%6.290.45%6.230.26%0.17%
09-106.336.366.296.350.32%0.40%2.25%739,80746,795115%6.330.43%6.290.40%6.260.40%6.210.39%0.14%
09-096.296.336.256.331.12%0.51%2.33%987,82962,213154%6.300.91%6.270.71%6.230.55%6.190.47%0.09%
09-066.246.276.226.260.48%0.30%1.67%613,43138,285103%6.24-0.16%6.220.32%6.200.34%6.160.18%0.03%
09-056.216.296.216.230.65%-0.34%1.37%1,009,10263,081176%6.251.33%6.200.75%6.180.60%6.150.33%0.00%
09-046.156.196.146.190.65%0.34%1.04%753,08346,456146%6.170.44%6.160.28%6.140.25%6.130.07%-0.04%
09-036.166.166.136.15-0.16%0.13%0.46%390,27923,96982%6.14-0.15%6.140.18%6.130.11%6.12-0.10%-0.06%
09-026.116.176.106.160.65%0.15%0.52%618,56938,049126%6.150.34%6.130.28%6.120.33%6.130.03%-0.04%
08-306.126.166.096.120.49%-0.16%-0.10%689,39542,258138%6.130.69%6.110.16%6.100.02%6.130.05%-0.07%
08-296.116.116.076.090.00%0.03%-0.54%341,51020,79171%6.09-0.25%6.100.20%6.10-0.13%6.120.07%-0.12%
08-286.116.126.096.090.00%-0.21%-0.47%403,29324,61480%6.10-0.08%6.09-0.16%6.11-0.16%6.12-0.10%-0.18%