明泰铝业( 601677.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2020-07-09 | 2005.050 | 3.183% | 1 | | 2020-09-17 | 78.000 | 0.130% | | | 2020-10-28 | 78.000 | 0.127% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2020-07-08 | 9.73 | 10.19 | 9.73 | 10.14 | 3.68% | 0.00% | 0.00% | 15,663,900 | 156,909,000 | - -- | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00 | 0.00% | 0.00% |  |
| 2020-07-07 | 9.95 | 10.04 | 9.67 | 9.78 | 0.41% | -0.97% | 5.68% | 16,544,500 | 163,395,000 | 215% | 9.88 | 2.84% | 9.59 | 2.83% | 9.40 | 2.22% | 9.25 | 1.82% | 0.47% |  |
| 2020-07-06 | 9.27 | 9.85 | 9.27 | 9.74 | 5.53% | 1.43% | 7.16% | 18,058,000 | 173,420,000 | 275% | 9.60 | 4.61% | 9.32 | 3.76% | 9.19 | 3.02% | 9.09 | 1.91% | 0.29% | |
| 2020-07-03 | 9.06 | 9.27 | 9.06 | 9.23 | 2.21% | 0.54% | 3.49% | 12,361,900 | 113,483,000 | 219% | 9.18 | 2.72% | 8.99 | 1.95% | 8.92 | 1.56% | 8.92 | 0.77% | 0.12% | |
| 2020-07-02 | 8.80 | 9.04 | 8.78 | 9.03 | 2.15% | 1.04% | 2.02% | 8,462,300 | 75,626,000 | 171% | 8.94 | 2.31% | 8.81 | 1.28% | 8.79 | 0.61% | 8.85 | 0.22% | 0.03% | |
| 2020-07-01 | 8.69 | 8.84 | 8.65 | 8.84 | 1.84% | 1.20% | 0.09% | 7,857,900 | 68,636,000 | 172% | 8.74 | 0.66% | 8.70 | 0.03% | 8.73 | -0.45% | 8.83 | -0.16% | -0.01% |  |
| 2020-06-30 | 8.65 | 8.70 | 8.65 | 8.68 | 0.46% | 0.02% | -1.88% | 3,039,000 | 26,373,000 | 73% | 8.68 | 0.17% | 8.70 | -0.52% | 8.77 | -0.66% | 8.85 | -0.03% | -0.01% | |
| 2020-06-29 | 8.76 | 8.76 | 8.61 | 8.64 | -1.26% | -0.27% | -2.36% | 4,249,300 | 36,811,000 | 101% | 8.66 | -1.25% | 8.75 | -1.05% | 8.83 | -0.97% | 8.85 | -0.09% | -0.01% | |
| 2020-06-24 | 8.82 | 8.87 | 8.74 | 8.75 | -0.91% | -0.26% | -1.21% | 3,117,800 | 27,353,000 | 73% | 8.77 | -0.48% | 8.84 | -0.70% | 8.92 | -0.13% | 8.86 | 0.01% | -0.01% | |
| 2020-06-23 | 8.87 | 8.88 | 8.76 | 8.83 | -0.56% | 0.17% | -0.29% | 3,808,100 | 33,568,000 | 90% | 8.82 | -1.01% | 8.90 | -0.78% | 8.93 | 0.00% | 8.86 | 0.11% | 0.00% | |
| 2020-06-22 | 9.00 | 9.00 | 8.86 | 8.88 | -1.22% | -0.28% | 0.38% | 4,305,900 | 38,342,000 | 101% | 8.91 | -0.79% | 8.97 | 0.09% | 8.93 | 0.20% | 8.85 | 0.10% | -0.02% | |
| 2020-06-19 | 9.03 | 9.04 | 8.94 | 8.99 | -0.66% | 0.16% | 1.73% | 4,093,800 | 36,744,000 | 96% | 8.98 | -0.36% | 8.96 | 0.47% | 8.91 | 0.46% | 8.84 | 0.07% | -0.02% | |
| 2020-06-18 | 8.90 | 9.07 | 8.86 | 9.05 | 1.69% | 0.47% | 2.48% | 6,757,100 | 60,867,000 | 165% | 9.01 | 1.54% | 8.92 | 1.08% | 8.87 | 0.85% | 8.83 | 0.24% | 0.01% | |
| 2020-06-17 | 8.87 | 8.91 | 8.82 | 8.90 | 0.34% | 0.33% | 1.02% | 4,086,200 | 36,249,000 | 108% | 8.87 | 0.61% | 8.83 | 0.54% | 8.79 | 0.26% | 8.81 | -0.15% | -0.01% | |
| 2020-06-16 | 8.79 | 8.87 | 8.76 | 8.87 | 1.26% | 0.60% | 0.53% | 3,862,700 | 34,058,000 | 102% | 8.82 | 0.48% | 8.78 | 0.23% | 8.77 | 0.22% | 8.82 | -0.19% | 0.01% | |
| 2020-06-15 | 8.70 | 8.85 | 8.68 | 8.76 | 0.11% | -0.17% | -0.90% | 3,136,900 | 27,526,000 | 82% | 8.78 | 0.42% | 8.76 | 0.06% | 8.75 | -0.11% | 8.84 | -0.16% | 0.02% | |
| 2020-06-12 | 8.70 | 8.79 | 8.65 | 8.75 | -0.57% | 0.14% | -1.17% | 3,577,200 | 31,258,000 | 91% | 8.74 | -0.27% | 8.75 | 0.06% | 8.76 | -0.34% | 8.85 | -0.08% | 0.02% | |
| 2020-06-11 | 8.77 | 8.82 | 8.70 | 8.80 | 0.69% | 0.43% | -0.69% | 5,332,000 | 46,719,000 | 140% | 8.76 | 0.10% | 8.75 | -0.22% | 8.79 | -0.44% | 8.86 | -0.06% | -0.01% | |
| 2020-06-10 | 8.77 | 8.82 | 8.72 | 8.74 | -0.68% | -0.15% | -1.42% | 2,826,600 | 24,742,000 | 77% | 8.75 | 0.28% | 8.77 | -0.52% | 8.83 | -0.53% | 8.87 | 0.07% | -0.04% | |
| 2020-06-09 | 8.75 | 8.80 | 8.67 | 8.80 | 0.11% | 0.81% | -0.68% | 4,674,600 | 40,806,000 | 126% | 8.73 | -0.95% | 8.81 | -0.92% | 8.88 | -0.67% | 8.86 | -0.02% | -0.10% | |
| 2020-06-08 | 8.92 | 8.92 | 8.71 | 8.79 | -0.79% | -0.26% | -0.81% | 4,546,900 | 40,074,000 | 128% | 8.81 | -0.43% | 8.90 | -0.94% | 8.94 | -0.31% | 8.86 | 0.11% | -0.14% | |
| 除权分界线,2020年06月08日,10股派1.000元(以下数据已经复权) |
| 2020-06-05 | 8.93 | 8.93 | 8.81 | 8.86 | -0.34% | 0.10% | 0.09% | 2,825,500 | 25,290,000 | 85% | 8.85 | -0.11% | 8.98 | -0.08% | 8.97 | 0.26% | 8.85 | 0.30% | -0.22% | |
| 2020-06-04 | 8.92 | 8.93 | 8.81 | 8.89 | 0.11% | 0.33% | 0.73% | 3,202,700 | 28,698,000 | 94% | 8.86 | -0.63% | 8.99 | 0.18% | 8.94 | 0.44% | 8.83 | 0.09% | -0.30% | |
| 2020-06-03 | 8.95 | 8.96 | 8.88 | 8.88 | -0.56% | -0.41% | 0.70% | 3,553,800 | 32,044,000 | 103% | 8.92 | 0.42% | 8.97 | 0.67% | 8.90 | 0.68% | 8.82 | 0.00% | -0.34% | |
| 2020-06-02 | 8.82 | 8.95 | 8.79 | 8.93 | 1.02% | 0.56% | 1.27% | 3,943,300 | 35,411,000 | 109% | 8.88 | 0.69% | 8.91 | 0.87% | 8.84 | 0.68% | 8.82 | -0.07% | -0.37% | |
| 2020-06-01 | 8.76 | 8.86 | 8.71 | 8.84 | 1.49% | 0.24% | 0.18% | 4,042,000 | 36,050,000 | 113% | 8.82 | 1.50% | 8.83 | 0.90% | 8.78 | 0.67% | 8.82 | -0.15% | -0.37% | |
| 2020-05-29 | 8.62 | 8.73 | 8.60 | 8.71 | 0.23% | 0.24% | -1.44% | 2,547,800 | 22,393,000 | 70% | 8.69 | 0.22% | 8.75 | 0.29% | 8.73 | 0.18% | 8.84 | -0.36% | -0.38% | |
| 2020-05-28 | 8.66 | 8.72 | 8.60 | 8.69 | 1.16% | 0.23% | -2.02% | 3,680,200 | 32,277,000 | 95% | 8.67 | 0.70% | 8.73 | 0.45% | 8.71 | -0.26% | 8.87 | -0.39% | -0.44% | |
| 2020-05-27 | 8.68 | 8.68 | 8.55 | 8.59 | -1.04% | -0.23% | -3.53% | 3,313,000 | 28,856,000 | 84% | 8.61 | 0.09% | 8.69 | 0.05% | 8.73 | -0.72% | 8.90 | -0.48% | -0.49% | |
| 2020-05-26 | 8.59 | 8.68 | 8.55 | 8.68 | 0.00% | 0.91% | -2.98% | 3,529,600 | 30,716,000 | 87% | 8.60 | 0.62% | 8.69 | -0.72% | 8.80 | -0.76% | 8.95 | -0.49% | -0.49% | | |
|
