工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工渔业、牧业农业林业石油_h煤炭开采_h饮料食品酒类_h服装纺织业木材、家具造纸、印刷石油加工及炼焦_h化学肥料化学原料及化学制品化学纤维制造_h塑料制造化学农药橡胶制造电子元器件制造家电_h电器机械及器材制造_h水泥制造_h钢铁_h有色金属_h非金属矿物制品_h金属制品交通运输设备制造_h专用设备制造_h汽车制造普通机械制造航空航天器制造中药材及中成药加工_h医药制造业_h生物制品其他制造业煤电_h电力设备煤气供水水力发电建筑业建筑施工建筑材料航运_h空运_h公路运输_h港口运输物流机场铁路_h计算机硬件通讯设备_h计算机应用服务计算机软件批发和贸易零售业保险_h证券信托银行_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类停牌次新股资产重组2月后解禁中航工业退市本月解禁下月解禁太阳能令家反腐概念创新创投火炬计划安邦概念高校科技国家队救市概念上证50上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

中国铝业( 601600.SH 上证) 板块 ：有色金属_h   上证180   本月解禁   国家队救市概念    所属成分指数: 上证180沪深300 大小非近期解禁信息： 解禁时间 解禁股份(万股) 占比% 批次 2020-02-26 211887.470 12.447% 1 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-02-19 3.16 3.27 3.15 3.18 0.32% -0.84% 2.55% 71,166,700 228,250,000 116% 3.21 1.17% 3.17 1.12% 3.15 0.80% 3.10 0.65% -0.45% 2020-02-18 3.18 3.20 3.15 3.17 0.00% 0.00% 2.89% 60,033,100 190,284,000 98% 3.17 0.92% 3.14 0.77% 3.12 0.52% 3.08 0.75% -0.70% 2020-02-17 3.11 3.18 3.10 3.17 1.93% 0.92% 3.66% 65,850,000 206,825,000 101% 3.14 1.06% 3.12 0.58% 3.11 0.62% 3.06 0.66% -0.98% 2020-02-14 3.06 3.14 3.05 3.11 1.30% 0.06% 2.37% 64,021,700 198,980,000 93% 3.11 0.52% 3.10 0.19% 3.09 0.69% 3.04 -0.75% -1.29% 2020-02-13 3.10 3.12 3.07 3.07 -1.29% -0.71% 0.29% 56,295,600 174,063,000 80% 3.09 0.03% 3.09 0.49% 3.07 0.33% 3.06 -0.59% -1.29% 2020-02-12 3.06 3.12 3.05 3.11 0.97% 0.61% 1.01% 60,770,200 187,853,000 86% 3.09 0.07% 3.08 0.89% 3.06 0.43% 3.08 -0.97% -1.28% 2020-02-11 3.06 3.12 3.04 3.08 0.33% -0.29% -0.93% 62,473,900 192,983,000 87% 3.09 1.45% 3.05 0.56% 3.04 0.80% 3.11 -0.77% -1.26% 2020-02-10 3.02 3.07 3.01 3.07 0.99% 0.82% -2.01% 57,215,700 174,238,000 80% 3.05 0.93% 3.03 0.17% 3.02 0.50% 3.13 -1.07% -1.24% 2020-02-07 3.04 3.05 2.99 3.04 -0.65% 0.76% -4.01% 69,016,600 208,199,000 95% 3.02 -0.69% 3.03 0.53% 3.00 -1.80% 3.17 -1.16% -1.16% 2020-02-06 3.05 3.09 3.00 3.06 0.99% 0.72% -4.49% 64,865,800 197,063,000 93% 3.04 0.33% 3.01 0.67% 3.06 -1.29% 3.20 -1.26% -1.10% 2020-02-05 2.98 3.06 2.98 3.03 1.68% 0.07% -6.63% 69,025,200 208,991,000 99% 3.03 1.51% 2.99 -2.57% 3.10 -2.12% 3.25 -1.82% -0.98% 2020-02-04 2.91 3.01 2.91 2.98 0.34% -0.10% -9.83% 100,047,900 298,400,000 137% 2.98 0.34% 3.07 -3.28% 3.17 -2.88% 3.31 -2.07% -0.78% 2020-02-03 2.97 3.00 2.97 2.97 -10.00% -0.10% -12.00% 97,356,300 289,394,000 140% 2.97 -10.48% 3.17 -5.54% 3.26 -4.09% 3.38 -2.40% -0.54% 2020-01-23 3.36 3.36 3.29 3.30 -2.37% -0.63% -4.57% 73,309,600 243,431,000 125% 3.32 -1.16% 3.36 -1.29% 3.40 -1.11% 3.46 -0.78% -0.26% 2020-01-22 3.38 3.39 3.33 3.38 -0.29% 0.60% -3.01% 47,592,600 159,907,000 84% 3.36 -1.29% 3.40 -1.13% 3.44 -0.81% 3.49 -0.54% -0.15% 2020-01-21 3.45 3.46 3.37 3.39 -2.02% -0.41% -3.25% 67,654,800 230,295,000 114% 3.40 -1.28% 3.44 -0.98% 3.46 -1.20% 3.50 -0.77% -0.07% 2020-01-20 3.47 3.47 3.42 3.46 -0.29% 0.35% -2.01% 45,706,000 157,617,000 76% 3.45 -1.20% 3.48 -0.54% 3.51 -0.23% 3.53 -0.56% 0.07% 2020-01-17 3.51 3.53 3.46 3.47 -0.57% -0.57% -2.28% 51,109,300 178,392,000 79% 3.49 -0.06% 3.50 -0.85% 3.51 -0.20% 3.55 -0.28% 0.17% 2020-01-16 3.51 3.52 3.48 3.49 -0.29% -0.06% -1.99% 41,872,000 146,226,000 63% 3.49 -0.37% 3.53 0.03% 3.52 -0.23% 3.56 -0.48% 0.23% 2020-01-15 3.55 3.56 3.48 3.50 -1.69% -0.14% -2.18% 52,919,000 185,477,000 70% 3.51 -1.49% 3.53 -0.20% 3.53 -0.23% 3.58 -0.06% 0.36% 2020-01-14 3.52 3.58 3.51 3.56 1.14% 0.06% -0.56% 77,241,600 274,841,000 102% 3.56 1.72% 3.53 0.26% 3.54 -0.42% 3.58 0.17% 0.39% 2020-01-13 3.52 3.53 3.47 3.52 0.00% 0.63% -1.51% 55,701,900 194,857,000 70% 3.50 -0.91% 3.52 -0.45% 3.55 -0.78% 3.57 0.34% 0.42% 2020-01-10 3.55 3.57 3.50 3.52 -0.56% -0.28% -1.18% 47,382,300 167,266,000 52% 3.53 -0.31% 3.54 -0.90% 3.58 -0.31% 3.56 0.34% 0.46% 2020-01-09 3.55 3.57 3.51 3.54 0.57% -0.03% -0.28% 55,905,500 197,939,000 61% 3.54 -0.06% 3.57 -0.75% 3.59 -0.53% 3.55 0.31% 0.43% 2020-01-08 3.59 3.60 3.51 3.52 -2.49% -0.65% -0.54% 80,758,200 286,160,000 88% 3.54 -2.13% 3.60 -0.58% 3.61 -0.06% 3.54 0.31% 0.39% 2020-01-07 3.63 3.67 3.59 3.61 -0.55% -0.28% 2.32% 78,296,800 283,429,000 89% 3.62 -0.22% 3.62 -0.19% 3.61 0.61% 3.53 0.57% 0.36% 2020-01-06 3.58 3.66 3.57 3.63 0.83% 0.06% 3.48% 93,818,900 340,357,000 109% 3.63 0.67% 3.63 0.61% 3.59 1.16% 3.51 0.46% 0.31% 2020-01-03 3.62 3.64 3.58 3.60 0.00% -0.11% 3.09% 62,282,700 224,466,000 77% 3.60 -0.85% 3.60 0.81% 3.55 0.77% 3.49 0.32% 0.29% 2020-01-02 3.58 3.73 3.57 3.60 1.69% -0.96% 3.42% 132,364,000 481,123,000 172% 3.64 2.71% 3.58 1.97% 3.52 1.50% 3.48 0.87% 0.29% 2019-12-31 3.54 3.57 3.51 3.54 0.00% 0.03% 2.58% 64,905,800 229,725,000 92% 3.54 0.57% 3.51 0.89% 3.47 0.61% 3.45 0.23% 0.26% 显示更早数据