成本价计算(单股)

怎么用?
工商银行( 601398.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-035.165.185.125.14-0.96%-0.14%-0.08%1,096,04756,41267%5.150.02%5.15-0.27%5.17-0.25%5.140.23%-0.11%
04-025.145.195.115.190.58%0.86%1.13%1,228,85763,23670%5.15-0.27%5.17-0.41%5.19-0.08%5.130.37%-0.19%
04-015.155.195.135.160.19%0.00%0.92%1,018,58552,56253%5.16-0.41%5.19-0.27%5.190.14%5.11-0.04%-0.32%
03-315.225.245.125.15-1.34%-0.60%0.68%1,761,03291,23288%5.18-0.42%5.200.02%5.180.52%5.120.00%-0.35%
03-305.185.245.155.220.19%0.33%2.05%1,953,885101,66195%5.20-0.25%5.200.43%5.160.66%5.12-0.10%-0.39%
03-275.215.255.185.210.58%-0.12%1.76%1,727,36590,10480%5.220.81%5.181.03%5.120.65%5.12-0.02%-0.41%
03-265.135.225.115.180.00%0.12%1.15%1,556,12980,51467%5.170.49%5.120.85%5.090.65%5.12-0.27%-0.44%
03-255.175.185.105.181.17%0.60%0.88%2,321,787119,54796%5.151.66%5.080.75%5.060.00%5.14-0.25%-0.44%
03-245.025.125.025.122.61%1.09%-0.54%2,303,317116,65196%5.071.42%5.040.46%5.06-0.43%5.15-0.52%-0.42%
03-235.005.034.984.99-1.77%-0.08%-3.57%1,399,89469,91756%4.99-1.13%5.02-0.91%5.08-0.80%5.18-0.52%-0.38%
03-205.025.115.005.081.80%0.57%-2.35%2,125,137107,35081%5.050.82%5.07-0.69%5.12-0.49%5.20-0.55%-0.35%
03-195.115.124.934.99-2.35%-0.40%-4.61%2,898,850145,220110%5.01-2.93%5.10-1.53%5.14-1.10%5.23-0.97%-0.31%
03-185.185.205.115.11-1.16%-0.99%-3.26%2,025,069104,51877%5.160.06%5.18-0.10%5.20-0.48%5.28-0.28%-0.22%
03-175.165.235.125.170.00%0.23%-2.40%2,577,130132,925101%5.16-1.02%5.19-0.75%5.23-0.65%5.30-0.43%-0.21%
03-165.225.295.145.17-0.96%-0.79%-2.82%3,044,664158,644120%5.210.52%5.22-0.63%5.26-0.49%5.32-0.28%-0.18%
03-135.165.275.135.22-1.32%0.69%-2.16%2,997,242155,365120%5.18-2.00%5.26-1.13%5.29-0.88%5.34-0.34%-0.17%
03-125.305.325.275.29-0.56%0.00%-1.18%2,462,965130,30096%5.29-0.92%5.32-0.19%5.33-0.63%5.35-0.21%-0.17%
03-115.355.375.325.32-0.75%-0.36%-0.82%1,694,07090,44767%5.340.23%5.33-0.36%5.37-0.09%5.36-0.09%-0.15%
03-105.295.375.295.360.94%0.62%-0.17%2,508,208133,62095%5.330.11%5.35-0.74%5.37-0.20%5.37-0.13%-0.15%
03-095.345.355.305.31-1.85%-0.21%-1.23%2,880,621153,267110%5.32-1.57%5.39-0.48%5.38-0.11%5.38-0.22%-0.15%
03-065.425.435.395.41-0.92%0.07%0.41%1,959,499105,93079%5.41-0.44%5.410.19%5.390.35%5.39-0.15%-0.11%
03-055.405.465.385.461.30%0.55%1.19%3,305,398179,496132%5.431.00%5.400.75%5.370.19%5.40-0.07%-0.09%
03-045.375.395.365.390.19%0.26%-0.19%1,342,81672,19054%5.38-0.07%5.360.28%5.36-0.11%5.40-0.13%-0.08%
03-035.375.405.355.380.37%0.00%-0.50%2,554,032137,400100%5.380.84%5.35-0.09%5.37-0.07%5.41-0.13%-0.07%
03-025.305.365.295.361.13%0.47%-1.00%2,399,024127,98395%5.340.00%5.35-0.34%5.37-0.33%5.41-0.20%-0.05%
02-285.375.385.285.30-1.85%-0.66%-2.30%4,229,372225,621170%5.34-1.24%5.37-0.59%5.39-0.74%5.43-0.33%-0.01%
02-275.405.425.395.40-0.18%-0.04%-0.79%2,225,557120,221102%5.400.02%5.40-0.26%5.43-0.28%5.44-0.04%-0.02%
02-265.385.445.365.410.00%0.17%-0.64%2,579,689139,331119%5.40-0.04%5.42-0.57%5.44-0.28%5.45-0.09%-0.05%
02-255.405.425.395.41-0.55%0.13%-0.73%2,301,333124,346109%5.40-0.86%5.45-0.46%5.46-0.20%5.45-0.09%-0.08%
02-245.485.495.435.440.00%-0.18%-0.27%1,933,292105,36894%5.45-0.73%5.47-0.09%5.47-0.02%5.460.09%-0.10%