成本价计算(单股)

怎么用?
工商银行( 601398.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-255.295.485.285.442.64%0.65%3.07%5,097,003275,517117%5.411.48%5.380.52%5.350.51%5.280.53%0.40%
02-245.375.425.245.30-1.49%-0.49%0.95%3,850,658205,08493%5.33-1.10%5.350.23%5.320.28%5.250.42%0.33%
02-235.355.455.325.380.19%-0.09%2.91%4,671,506251,540116%5.390.98%5.340.72%5.310.78%5.230.48%0.27%
02-225.255.415.245.372.48%0.69%3.21%6,020,821321,085157%5.331.56%5.300.61%5.270.79%5.200.58%0.20%
02-195.225.305.215.240.00%-0.21%1.30%2,424,132127,28266%5.25-0.32%5.270.52%5.230.38%5.170.29%0.14%
02-185.335.335.225.24-0.19%-0.53%1.59%3,284,010172,99086%5.27-0.06%5.240.52%5.210.48%5.160.37%0.08%
02-105.245.375.215.251.94%-0.40%2.16%6,647,043350,363177%5.272.73%5.211.11%5.181.03%5.140.57%0.03%
02-095.145.155.115.15-0.19%0.37%0.78%2,782,989142,79178%5.13-0.66%5.160.21%5.130.00%5.110.12%-0.01%
02-085.185.205.125.16-0.39%-0.10%1.10%3,671,270189,628107%5.170.10%5.140.55%5.130.22%5.100.26%0.00%
02-055.075.215.065.182.17%0.39%1.75%5,937,443306,381181%5.161.72%5.120.51%5.120.49%5.090.34%-0.02%
02-045.045.125.035.070.60%-0.06%-0.08%2,524,441128,06383%5.070.06%5.09-0.26%5.090.16%5.07-0.08%-0.04%
02-035.095.125.035.04-0.98%-0.59%-0.75%3,375,580171,143112%5.07-1.19%5.10-0.02%5.08-0.12%5.08-0.24%-0.01%
02-025.145.185.085.09-0.97%-0.80%0.00%2,599,986133,41388%5.130.37%5.100.53%5.090.26%5.09-0.16%0.05%
02-015.085.155.055.140.98%0.55%0.82%3,813,223194,917121%5.110.63%5.080.10%5.080.36%5.10-0.02%0.11%
01-295.035.125.025.091.19%0.20%-0.18%4,111,438208,859129%5.081.07%5.070.22%5.060.14%5.10-0.37%0.13%
01-285.055.075.015.03-0.79%0.08%-1.72%2,850,795143,28481%5.03-1.41%5.060.02%5.05-0.38%5.12-0.08%0.24%
01-275.045.155.035.070.80%-0.55%-1.02%3,709,867189,131103%5.101.11%5.060.44%5.07-0.39%5.120.14%0.27%
01-265.035.075.015.03-0.40%-0.24%-1.66%2,103,794106,08157%5.040.60%5.04-0.55%5.09-0.59%5.120.18%0.27%
01-255.035.054.995.050.20%0.76%-1.10%2,190,552109,79757%5.01-0.85%5.07-1.11%5.12-0.29%5.110.14%0.26%
01-225.125.125.035.04-1.75%-0.30%-1.16%2,774,287140,23868%5.06-1.40%5.12-0.79%5.14-0.48%5.100.10%0.26%
01-215.165.175.105.13-0.39%0.06%0.71%2,456,776125,94960%5.13-1.04%5.160.14%5.160.18%5.090.22%0.26%
01-205.185.255.135.15-0.96%-0.60%1.32%3,145,665162,96677%5.180.17%5.16-0.10%5.150.47%5.080.36%0.24%
01-195.145.225.105.201.17%0.54%2.67%4,330,691223,990105%5.170.98%5.160.43%5.130.63%5.070.42%0.20%
01-185.135.185.085.14-0.19%0.35%1.90%3,981,898203,93798%5.12-1.12%5.140.47%5.100.45%5.040.26%0.15%
01-155.105.265.105.151.38%-0.58%2.37%7,006,635362,924177%5.181.83%5.121.59%5.071.00%5.030.64%0.13%
01-145.055.155.045.080.40%-0.14%1.62%3,884,096197,573107%5.091.05%5.040.52%5.020.42%5.000.26%0.06%
01-135.035.065.005.060.80%0.52%1.48%4,046,443203,716115%5.031.08%5.010.24%5.000.30%4.990.14%0.02%
01-124.995.024.965.020.60%0.80%0.82%3,504,957174,557103%4.98-0.62%5.000.00%4.990.08%4.980.04%0.00%
01-115.005.044.984.99-0.20%-0.42%0.26%4,956,515248,354152%5.010.24%5.000.40%4.980.18%4.980.14%-0.03%
01-085.005.034.985.000.00%0.02%0.60%3,422,030171,055117%5.000.46%4.980.28%4.970.06%4.970.08%-0.06%