股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
三六零( 601360.SH 上证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2020-02-26198864.19029.400%1
2020-02-27198864.19029.400%1
2021-03-01437823.08064.728%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2020-01-2323.8825.3723.7224.573.93%-0.11%1.17%29,839,900733,985,000206%24.605.35%24.170.60%24.360.56%24.290.01%0.17%
2020-01-2223.5923.8622.8523.64-0.30%1.25%-2.65%12,738,700297,427,00087%23.35-2.76%24.03-1.78%24.22-0.49%24.28-0.21%0.24%
2020-01-2124.6524.6623.6623.71-3.81%-1.25%-2.56%13,359,700320,786,00094%24.01-2.26%24.47-0.23%24.34-0.23%24.33-0.10%0.30%
2020-01-2024.7724.9724.2024.65-0.48%0.34%1.20%16,592,700407,638,000118%24.57-0.37%24.520.69%24.400.37%24.360.26%0.37%
2020-01-1724.0224.9824.0224.773.64%0.45%1.96%22,486,800554,494,000159%24.662.78%24.351.16%24.300.62%24.300.36%0.40%
2020-01-1624.1924.2723.8023.90-1.20%-0.38%-1.28%7,308,900175,349,00051%23.990.31%24.07-0.21%24.15-0.80%24.210.04%0.43%
2020-01-1523.8524.2323.5824.190.71%1.14%-0.04%9,688,800231,738,00063%23.92-1.48%24.12-0.54%24.350.08%24.200.18%0.49%
2020-01-1424.4524.7024.0124.02-1.76%-1.06%-0.56%10,332,700250,843,00066%24.280.49%24.25-0.82%24.330.02%24.160.43%0.52%
2020-01-1324.3224.5023.6924.450.53%1.20%1.65%11,345,700274,105,00069%24.16-0.66%24.450.30%24.330.16%24.050.10%0.53%
2020-01-1024.7824.8824.0824.32-1.86%0.00%1.22%12,919,100314,180,00070%24.32-1.46%24.380.07%24.290.19%24.030.62%0.71%
2020-01-0923.9125.1623.9124.784.29%0.41%3.77%22,687,700559,905,000116%24.683.13%24.361.15%24.240.67%23.880.71%0.79%
2020-01-0824.1024.3023.6823.76-2.54%-0.71%0.21%13,192,500315,706,00072%23.93-1.36%24.09-0.18%24.080.28%23.710.39%0.73%
2020-01-0724.4524.5623.9724.380.66%0.49%3.22%14,084,800341,718,00081%24.260.80%24.130.25%24.010.79%23.620.64%0.70%
2020-01-0623.5724.4323.3024.220.92%0.63%3.20%19,286,300464,181,000115%24.07-0.12%24.070.60%23.830.03%23.470.56%0.64%
2020-01-0323.9924.7023.6124.000.00%-0.40%2.84%18,697,200450,538,000120%24.100.20%23.931.23%23.820.93%23.340.60%0.63%
2020-01-0223.6824.3823.5124.002.08%-0.20%3.46%18,892,600454,346,000131%24.052.01%23.64-0.15%23.600.85%23.200.70%0.62%
2019-12-3123.3623.8923.2123.510.34%-0.28%2.05%15,336,300361,549,000110%23.581.42%23.670.75%23.400.67%23.040.43%0.63%
2019-12-3023.4523.5622.9323.43-1.51%0.80%2.14%17,384,500404,091,000125%23.24-2.94%23.500.41%23.240.72%22.940.51%0.69%
2019-12-2724.0024.5523.5323.790.21%-0.66%4.24%32,396,400775,786,000243%23.953.43%23.403.14%23.082.66%22.821.95%0.75%
2019-12-2621.7323.7421.6323.7410.01%2.54%6.05%29,892,400692,104,000250%23.157.47%22.695.51%22.482.56%22.391.43%0.65%
2019-12-2521.4421.7321.2621.580.61%0.17%-2.22%5,564,200119,873,00054%21.541.16%21.50-1.38%21.92-1.09%22.070.09%0.52%
2019-12-2421.2621.4521.0821.450.89%0.72%-2.73%5,438,400115,823,00051%21.30-1.44%21.80-1.52%22.16-1.01%22.050.06%0.54%
2019-12-2322.0122.0721.1921.26-4.02%-1.61%-3.53%8,296,800179,276,00078%21.61-3.24%22.14-1.57%22.39-0.34%22.040.10%0.53%
2019-12-2022.5722.7222.0322.15-1.69%-0.81%0.60%8,281,100184,933,00081%22.33-0.72%22.49-0.43%22.460.71%22.020.42%0.56%
2019-12-1922.3922.6922.2822.530.36%0.16%2.75%7,998,900179,923,00080%22.49-0.52%22.590.49%22.300.66%21.930.54%0.50%
2019-12-1822.7222.8922.4322.45-1.01%-0.71%2.94%11,476,200259,492,000117%22.61-0.09%22.481.29%22.160.81%21.810.73%0.43%
2019-12-1722.4422.9122.3722.681.39%0.22%4.76%13,904,100314,661,000153%22.631.67%22.201.56%21.981.22%21.651.09%0.29%
2019-12-1621.9822.6421.8922.371.36%0.49%4.45%16,233,800361,364,000197%22.262.30%21.861.53%21.711.25%21.421.11%0.10%
2019-12-1321.3922.0721.2822.074.05%1.43%4.19%16,338,300355,497,000227%21.763.03%21.531.31%21.451.05%21.180.92%-0.03%
2019-12-1221.1621.4420.8521.210.00%0.43%1.05%6,786,000143,315,000110%21.12-1.21%21.25-0.31%21.220.15%20.990.17%-0.17%