工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:农业渔业、牧业粮食及饲料加工林业煤炭开采_h石油_h食品饮料酒类_h纺织业服装木材、家具造纸、印刷石油加工及炼焦_h化学原料及化学制品化学农药橡胶制造塑料制造化学纤维制造_h化学肥料电子元器件制造家电_h电器机械及器材制造_h有色金属_h金属制品非金属矿物制品_h钢铁_h水泥制造_h专用设备制造_h交通运输设备制造_h普通机械制造航空航天器制造汽车制造医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备煤气供水水力发电煤电_h建筑施工建筑材料建筑业空运_h航运_h铁路_h机场公路运输_h运输物流港口通讯设备_h计算机硬件计算机软件计算机应用服务批发和贸易零售业信托保险_h证券银行_h房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股中航工业2月后解禁停牌资产重组退市下月解禁本月解禁太阳能上证180上证50安邦概念创新创投令家反腐概念火炬计划高校科技国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

*ST二重( 601268.SH 上证) 板块 ：专用设备制造_h    日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2014-04-28 2.22 2.35 2.21 2.35 4.91% 1.03% 1.64% 21,925,400 50,989,000 215% 2.33 2.38% 2.32 -0.47% 2.33 -0.34% 2.31 0.04% -0.37% 2014-04-25 2.34 2.36 2.23 2.24 -4.68% -1.41% -3.07% 12,765,000 29,007,000 144% 2.27 -3.73% 2.33 -0.94% 2.33 -0.26% 2.31 -0.43% -0.38% 2014-04-24 2.39 2.43 2.31 2.35 -2.08% -0.42% 1.25% 7,857,000 18,542,000 102% 2.36 -0.34% 2.35 -0.04% 2.34 0.91% 2.32 -0.09% -0.33% 2014-04-23 2.30 2.40 2.27 2.40 4.80% 1.35% 3.31% 10,496,200 24,855,000 141% 2.37 2.25% 2.35 1.25% 2.32 1.13% 2.32 0.09% -0.31% 2014-04-22 2.37 2.39 2.27 2.29 -3.38% -1.12% -1.34% 8,401,800 19,455,000 119% 2.32 -1.74% 2.32 1.05% 2.29 0.00% 2.32 -0.47% -0.31% 2014-04-21 2.27 2.37 2.26 2.37 4.87% 0.55% 1.63% 13,736,700 32,377,000 188% 2.36 5.55% 2.30 2.41% 2.29 0.62% 2.33 -0.09% -0.24% 2014-04-18 2.22 2.26 2.20 2.26 1.35% 1.21% -3.17% 5,109,700 11,412,000 75% 2.23 0.86% 2.24 -1.02% 2.28 -0.83% 2.33 -0.81% -0.17% 2014-04-17 2.20 2.24 2.18 2.23 0.45% 0.72% -5.23% 5,997,000 13,276,000 86% 2.21 -2.21% 2.27 -1.65% 2.30 -1.42% 2.35 -0.80% -0.05% 2014-04-16 2.30 2.32 2.20 2.22 -4.31% -1.94% -6.41% 11,208,900 25,373,000 167% 2.26 -3.12% 2.30 -2.17% 2.33 -1.73% 2.37 -1.13% 0.06% 2014-04-15 2.34 2.36 2.32 2.32 -1.28% -0.73% -3.29% 4,697,000 10,976,000 73% 2.34 -0.51% 2.36 -0.80% 2.37 -0.42% 2.40 -0.04% 0.20% 2014-04-14 2.37 2.38 2.31 2.35 -1.67% 0.04% -2.08% 6,784,000 15,935,000 108% 2.35 -1.59% 2.37 -0.75% 2.38 -0.67% 2.40 0.00% 0.19% 2014-04-11 2.39 2.40 2.37 2.39 0.00% 0.13% -0.42% 3,788,500 9,045,000 61% 2.39 -0.42% 2.39 0.08% 2.40 -0.46% 2.40 0.04% 0.19% 2014-04-10 2.40 2.42 2.37 2.39 -0.83% -0.29% -0.38% 5,213,300 12,498,000 83% 2.40 0.29% 2.39 -0.38% 2.41 -0.25% 2.40 0.08% 0.19% 2014-04-09 2.40 2.42 2.37 2.41 1.26% 0.84% 0.54% 5,344,000 12,770,000 85% 2.39 0.17% 2.40 -0.66% 2.41 -0.25% 2.40 0.08% 0.19% 2014-04-08 2.45 2.47 2.34 2.38 -3.25% -0.25% -0.63% 11,610,100 27,705,000 178% 2.39 -2.29% 2.42 -1.15% 2.42 -0.12% 2.40 0.25% 0.16% 2014-04-04 2.44 2.46 2.43 2.46 0.82% 0.74% 2.97% 4,585,600 11,198,000 76% 2.44 -0.45% 2.44 0.37% 2.42 0.79% 2.39 0.59% 0.06% 2014-04-03 2.43 2.48 2.43 2.44 0.00% -0.53% 2.74% 5,683,200 13,942,000 89% 2.45 0.91% 2.43 1.08% 2.40 0.63% 2.38 0.47% -0.15% 2014-04-02 2.42 2.45 2.40 2.44 0.41% 0.37% 3.21% 5,072,200 12,332,000 75% 2.43 0.33% 2.41 1.09% 2.39 0.42% 2.36 0.21% -0.23% 2014-04-01 2.35 2.47 2.34 2.43 3.40% 0.29% 3.01% 9,223,600 22,348,000 135% 2.42 3.37% 2.38 1.15% 2.38 0.64% 2.36 0.30% -0.27% 2014-03-31 2.33 2.36 2.32 2.35 0.86% 0.26% -0.09% 3,882,500 9,101,000 58% 2.34 -0.13% 2.36 -0.34% 2.36 0.17% 2.35 -0.09% -0.31% 2014-03-28 2.36 2.38 2.32 2.33 -1.27% -0.72% -1.02% 6,530,900 15,331,000 97% 2.35 -1.01% 2.36 -0.51% 2.36 0.43% 2.35 0.00% -0.31% 2014-03-27 2.37 2.39 2.35 2.36 -0.42% -0.46% 0.25% 5,269,400 12,494,000 82% 2.37 -0.08% 2.38 0.55% 2.35 0.26% 2.35 0.00% -0.30% 2014-03-26 2.35 2.39 2.35 2.37 0.00% -0.13% 0.68% 5,150,900 12,223,000 80% 2.37 -0.25% 2.36 0.94% 2.34 0.00% 2.35 0.04% -0.31% 2014-03-25 2.34 2.41 2.33 2.37 0.85% -0.38% 0.72% 7,859,500 18,696,000 113% 2.38 1.71% 2.34 0.47% 2.34 0.09% 2.35 -0.21% -0.34% 2014-03-24 2.32 2.36 2.30 2.35 0.43% 0.47% -0.34% 8,334,200 19,492,000 121% 2.34 1.52% 2.33 -0.21% 2.34 -0.21% 2.36 -0.76% -0.33% 2014-03-21 2.31 2.35 2.27 2.34 0.86% 1.56% -1.52% 8,306,600 19,142,000 118% 2.30 -1.58% 2.33 -1.02% 2.35 -0.55% 2.38 -1.45% -0.30% 2014-03-20 2.37 2.37 2.30 2.32 -2.11% -0.90% -3.77% 9,790,200 22,916,000 127% 2.34 -1.06% 2.36 -0.67% 2.36 -0.34% 2.41 -0.37% -0.17% 2014-03-19 2.38 2.39 2.35 2.37 -0.84% 0.17% -2.07% 5,670,800 13,419,000 80% 2.37 -0.63% 2.37 0.17% 2.37 0.17% 2.42 -0.17% -0.14% 2014-03-18 2.38 2.41 2.35 2.39 0.00% 0.38% -1.40% 5,336,800 12,708,000 77% 2.38 0.25% 2.37 0.25% 2.36 -0.59% 2.42 -0.08% -0.13% 2014-03-17 2.35 2.41 2.34 2.39 0.00% 0.63% -1.48% 4,431,700 10,526,000 63% 2.38 0.98% 2.36 0.25% 2.38 -1.12% 2.43 -0.12% -0.14% 显示更早数据