工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:林业渔业、牧业粮食及饲料加工农业石油_h煤炭开采_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造塑料制造化学原料及化学制品化学纤维制造_h化学农药化学肥料电器机械及器材制造_h家电_h电子元器件制造金属制品水泥制造_h非金属矿物制品_h钢铁_h有色金属_h航空航天器制造专用设备制造_h汽车制造交通运输设备制造_h普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业电力设备煤气供水煤电_h水力发电建筑材料建筑业建筑施工公路运输_h机场航运_h运输物流空运_h港口铁路_h计算机软件计算机硬件计算机应用服务通讯设备_h批发和贸易零售业证券信托保险_h银行_h房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类退市停牌2月后解禁资产重组中航工业下月解禁本月解禁次新股太阳能高校科技令家反腐概念安邦概念上证50国家队救市概念上证180创新创投火炬计划 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

西部矿业( 601168.SH 上证) 板块 ：有色金属_h    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2020-01-22 6.43 6.80 6.40 6.73 3.54% 1.34% -1.06% 47,909,000 318,155,000 104% 6.64 0.90% 6.65 -0.81% 6.70 -0.76% 6.80 -0.32% 0.18% 2020-01-21 6.71 6.73 6.43 6.50 -4.13% -1.25% -4.75% 44,437,600 292,491,000 95% 6.58 -2.53% 6.71 -1.25% 6.76 -2.26% 6.82 -0.60% 0.28% 2020-01-20 6.83 6.85 6.68 6.78 -1.88% 0.40% -1.24% 35,731,900 241,283,000 76% 6.75 -0.90% 6.79 -0.57% 6.91 -0.01% 6.87 -0.46% 0.40% 2020-01-17 6.78 6.95 6.68 6.91 1.92% 1.41% 0.19% 35,675,300 243,107,000 69% 6.81 0.04% 6.83 -2.00% 6.91 0.49% 6.90 -0.15% 0.56% 2020-01-16 6.80 6.91 6.72 6.78 -1.17% -0.46% -1.84% 25,727,100 175,232,000 46% 6.81 -0.63% 6.97 0.30% 6.88 0.06% 6.91 -0.10% 0.68% 2020-01-15 6.96 6.99 6.77 6.86 -1.72% 0.09% -0.78% 43,067,000 295,175,000 67% 6.85 -3.06% 6.95 0.80% 6.87 0.03% 6.91 0.36% 0.89% 2020-01-14 6.96 7.28 6.85 6.98 2.80% -1.27% 1.32% 88,691,600 627,067,000 136% 7.07 4.85% 6.89 2.26% 6.87 0.78% 6.89 0.91% 0.98% 2020-01-13 6.70 6.82 6.67 6.79 1.49% 0.70% -0.54% 32,953,400 222,215,000 46% 6.74 0.94% 6.74 -0.58% 6.82 -0.97% 6.83 0.93% 1.22% 2020-01-10 6.80 6.82 6.58 6.69 -1.47% 0.15% -1.09% 50,318,600 336,138,000 61% 6.68 -1.97% 6.78 -1.51% 6.89 -0.65% 6.76 0.72% 1.66% 2020-01-09 6.86 6.93 6.73 6.79 0.44% -0.35% 1.10% 41,922,700 285,645,000 52% 6.81 -0.51% 6.88 -1.04% 6.93 -0.14% 6.72 0.51% 1.74% 2020-01-08 6.98 7.00 6.76 6.76 -3.43% -1.30% 1.17% 51,887,500 355,383,000 66% 6.85 -1.76% 6.96 -0.26% 6.94 0.59% 6.68 0.66% 1.72% 2020-01-07 7.00 7.11 6.89 7.00 0.72% 0.40% 5.45% 53,404,200 372,342,000 72% 6.97 -0.53% 6.97 0.30% 6.90 1.03% 6.64 0.64% 1.68% 2020-01-06 6.92 7.17 6.84 6.95 -0.29% -0.84% 5.37% 86,336,300 605,152,000 125% 7.01 1.10% 6.95 1.52% 6.83 1.96% 6.60 1.09% 1.62% 2020-01-03 6.85 7.06 6.79 6.97 1.75% 0.53% 6.82% 73,984,600 512,952,000 119% 6.93 0.14% 6.85 1.36% 6.70 1.73% 6.53 1.05% 1.53% 2020-01-02 6.69 7.10 6.68 6.85 3.47% -1.05% 6.09% 113,826,500 788,000,000 205% 6.92 4.18% 6.76 2.80% 6.59 2.16% 6.46 2.02% 1.45% 2019-12-31 6.65 6.75 6.56 6.62 -2.65% -0.38% 4.60% 71,537,200 475,354,000 152% 6.65 -0.41% 6.57 1.86% 6.45 1.40% 6.33 1.31% 1.28% 2019-12-30 6.59 6.87 6.45 6.80 3.19% 1.92% 8.85% 127,858,800 853,048,000 308% 6.67 3.51% 6.45 3.27% 6.36 3.15% 6.25 3.27% 1.20% 2019-12-27 6.02 6.59 5.95 6.59 10.02% 2.23% 8.94% 140,055,400 902,733,000 450% 6.45 8.21% 6.25 6.82% 6.16 6.06% 6.05 5.37% 0.89% 2019-12-26 5.81 6.03 5.81 5.99 3.81% 0.55% 4.34% 54,374,600 323,925,000 270% 5.96 3.47% 5.85 2.49% 5.81 1.89% 5.74 1.43% 0.38% 2019-12-25 5.78 5.83 5.69 5.77 -0.52% 0.23% 1.94% 23,680,300 136,331,000 147% 5.76 0.82% 5.71 0.55% 5.70 0.35% 5.66 0.37% 0.25% 2019-12-24 5.56 5.81 5.55 5.80 4.50% 1.58% 2.86% 25,766,100 147,127,000 176% 5.71 1.78% 5.68 0.25% 5.68 0.18% 5.64 0.27% 0.24% 2019-12-23 5.62 5.67 5.55 5.55 -1.07% -1.07% -1.32% 12,621,300 70,806,000 92% 5.61 -1.20% 5.66 -0.46% 5.67 0.28% 5.62 0.05% 0.26% 2019-12-20 5.71 5.73 5.61 5.61 -1.75% -1.20% -0.20% 11,833,300 67,192,000 89% 5.68 -0.40% 5.69 0.00% 5.66 0.48% 5.62 0.18% 0.27% 2019-12-19 5.68 5.74 5.66 5.71 0.53% 0.16% 1.76% 12,407,500 70,741,000 98% 5.70 0.25% 5.69 0.85% 5.63 0.34% 5.61 0.25% 0.28% 2019-12-18 5.70 5.72 5.66 5.68 0.00% -0.12% 1.48% 13,573,500 77,193,000 112% 5.69 0.07% 5.64 0.73% 5.61 0.32% 5.60 0.32% 0.28% 2019-12-17 5.61 5.72 5.58 5.68 1.43% -0.05% 1.81% 21,094,500 119,874,000 183% 5.68 2.43% 5.60 0.88% 5.59 0.43% 5.58 0.52% 0.27% 2019-12-16 5.54 5.61 5.51 5.60 2.19% 0.94% 0.90% 16,225,700 90,019,000 159% 5.55 0.00% 5.55 -0.13% 5.57 -0.11% 5.55 0.16% 0.23% 2019-12-13 5.51 5.62 5.48 5.48 -0.90% -1.23% -1.10% 17,266,700 95,800,000 186% 5.55 -0.23% 5.56 -0.59% 5.58 -0.09% 5.54 0.20% 0.24% 2019-12-12 5.59 5.61 5.52 5.53 -0.54% -0.56% 0.00% 8,291,500 46,110,000 102% 5.56 -0.25% 5.59 -0.02% 5.58 0.11% 5.53 0.22% 0.24% 2019-12-11 5.61 5.62 5.55 5.56 0.00% -0.27% 0.76% 8,757,900 48,825,000 110% 5.58 -0.78% 5.59 0.11% 5.57 0.27% 5.52 0.22% 0.22% 显示更早数据