工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业粮食及饲料加工林业石油_h煤炭开采_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷化学农药塑料制造橡胶制造化学肥料化学原料及化学制品石油加工及炼焦_h化学纤维制造_h电子元器件制造家电_h电器机械及器材制造_h非金属矿物制品_h有色金属_h金属制品水泥制造_h钢铁_h普通机械制造专用设备制造_h航空航天器制造汽车制造交通运输设备制造_h医药制造业_h中药材及中成药加工_h生物制品其他制造业电力设备水力发电煤气供水煤电_h建筑业建筑施工建筑材料铁路_h公路运输_h航运_h空运_h运输物流机场港口通讯设备_h计算机硬件计算机应用服务计算机软件零售业批发和贸易保险_h证券信托银行_h房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类下月解禁2月后解禁资产重组本月解禁退市中航工业停牌次新股太阳能安邦概念创新创投上证50火炬计划上证180令家反腐概念高校科技国家队救市概念 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

西部矿业( 601168.SH 上证) 板块 ：有色金属_h    所属成分指数: 沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-07-16 6.05 6.11 6.01 6.06 -0.33% 0.02% -1.19% 10,363,300 62,788,000 77% 6.06 0.25% 6.04 0.25% 6.02 0.02% 6.13 -0.65% -0.34% 2019-07-15 5.98 6.12 5.92 6.08 1.67% 0.60% -1.51% 16,618,600 100,444,000 115% 6.04 0.87% 6.02 0.40% 6.02 -0.41% 6.17 -0.76% -0.26% 2019-07-12 5.99 6.03 5.96 5.98 -0.33% -0.20% -3.86% 9,240,900 55,373,000 62% 5.99 -0.27% 6.00 -0.30% 6.04 -0.84% 6.22 -0.56% -0.15% 2019-07-11 5.99 6.04 5.96 6.00 1.01% -0.13% -4.08% 11,836,300 71,108,000 74% 6.01 0.35% 6.01 -0.89% 6.10 -0.91% 6.26 -0.76% -0.07% 2019-07-10 6.05 6.07 5.91 5.94 -1.98% -0.79% -5.76% 12,051,600 72,147,000 65% 5.99 -1.24% 6.07 -1.45% 6.15 -1.22% 6.30 -0.38% 0.05% 2019-07-09 6.06 6.10 6.02 6.06 0.17% -0.03% -4.22% 8,543,900 51,793,000 45% 6.06 -1.06% 6.16 -0.92% 6.23 -0.86% 6.33 -0.35% 0.11% 2019-07-08 6.26 6.26 6.05 6.05 -3.82% -1.26% -4.71% 17,457,000 106,966,000 80% 6.13 -2.20% 6.21 -1.32% 6.28 -1.01% 6.35 -0.24% 0.20% 2019-07-05 6.25 6.32 6.21 6.29 0.64% 0.40% -1.16% 12,211,200 76,498,000 56% 6.27 -0.22% 6.30 -0.60% 6.35 -0.28% 6.36 0.00% 0.27% 2019-07-04 6.30 6.33 6.24 6.25 -0.79% -0.46% -1.79% 13,948,700 87,590,000 59% 6.28 -0.79% 6.34 -0.67% 6.36 -0.44% 6.36 0.16% 0.34% 2019-07-03 6.41 6.44 6.27 6.30 -1.25% -0.46% -0.85% 19,411,000 122,853,000 80% 6.33 -0.82% 6.38 -0.27% 6.39 -0.02% 6.35 0.14% 0.36% 2019-07-02 6.44 6.45 6.35 6.38 -0.93% -0.02% 0.55% 19,619,900 125,195,000 83% 6.38 -0.70% 6.40 -0.25% 6.39 -0.02% 6.35 0.17% 0.38% 2019-07-01 6.46 6.47 6.38 6.44 0.94% 0.22% 1.67% 18,550,800 119,200,000 82% 6.43 0.74% 6.41 0.39% 6.39 0.27% 6.33 0.30% 0.38% 2019-06-28 6.47 6.47 6.30 6.38 -1.54% 0.02% 1.03% 19,988,100 127,509,000 90% 6.38 -0.67% 6.39 -0.05% 6.38 0.19% 6.32 0.27% 0.37% 2019-06-27 6.32 6.51 6.30 6.48 2.86% 0.90% 2.89% 33,030,800 212,114,000 149% 6.42 1.44% 6.39 0.52% 6.36 0.66% 6.30 0.46% 0.38% 2019-06-26 6.35 6.37 6.29 6.30 -1.72% -0.49% 0.49% 18,763,400 118,786,000 91% 6.33 -0.91% 6.36 0.09% 6.32 0.27% 6.27 0.19% 0.35% 2019-06-25 6.34 6.47 6.32 6.41 1.10% 0.33% 2.45% 36,676,800 234,338,000 175% 6.39 1.12% 6.35 1.02% 6.31 0.74% 6.26 0.55% 0.38% 2019-06-24 6.29 6.37 6.27 6.34 0.79% 0.35% 1.88% 19,638,400 124,066,000 98% 6.32 -0.10% 6.29 0.45% 6.26 0.42% 6.22 0.47% 0.37% 2019-06-21 6.25 6.38 6.23 6.29 0.80% -0.54% 1.55% 32,635,300 206,394,000 163% 6.32 1.95% 6.26 1.07% 6.23 0.73% 6.19 0.68% 0.35% 2019-06-20 6.16 6.26 6.12 6.24 1.30% 0.60% 1.43% 21,985,600 136,370,000 118% 6.20 0.00% 6.19 0.23% 6.19 0.13% 6.15 0.31% 0.30% 2019-06-19 6.25 6.29 6.13 6.16 0.33% -0.69% 0.44% 16,710,600 103,657,000 94% 6.20 0.90% 6.18 0.03% 6.18 -0.08% 6.13 0.41% 0.27% 2019-06-18 6.18 6.20 6.10 6.14 -0.65% -0.13% 0.52% 9,737,600 59,869,000 55% 6.15 -0.34% 6.18 -0.05% 6.19 -0.03% 6.11 0.20% 0.22% 2019-06-17 6.09 6.23 6.06 6.18 1.31% 0.18% 1.38% 14,940,100 92,170,000 83% 6.17 -0.39% 6.18 -0.24% 6.19 0.47% 6.10 0.16% 0.23% 2019-06-14 6.19 6.28 6.09 6.10 -1.29% -1.50% 0.23% 21,169,200 131,100,000 116% 6.19 0.41% 6.19 0.08% 6.16 0.59% 6.09 0.33% 0.22% 2019-06-13 6.16 6.21 6.12 6.18 -0.32% 0.19% 1.88% 14,519,100 89,559,000 78% 6.17 -0.68% 6.19 0.70% 6.12 0.41% 6.07 0.22% 0.16% 2019-06-12 6.20 6.27 6.14 6.20 -0.32% -0.16% 2.43% 25,514,000 158,439,000 138% 6.21 0.49% 6.15 1.15% 6.10 1.01% 6.05 0.45% 0.14% 2019-06-11 6.09 6.28 6.05 6.22 2.13% 0.65% 3.22% 25,781,300 159,333,000 146% 6.18 2.61% 6.08 1.33% 6.04 0.94% 6.03 0.52% 0.11% 2019-06-10 5.96 6.09 5.90 6.09 2.18% 1.11% 1.58% 20,360,300 122,626,000 118% 6.02 0.70% 6.00 0.60% 5.98 -0.12% 6.00 0.22% 0.08% 2019-06-06 5.95 6.04 5.90 5.96 -0.17% -0.35% -0.37% 16,770,700 100,312,000 102% 5.98 0.15% 5.96 0.03% 5.99 -0.15% 5.98 0.20% 0.08% 2019-06-05 5.95 6.01 5.93 5.97 1.36% -0.03% 0.00% 12,425,000 74,201,000 75% 5.97 0.76% 5.96 -0.58% 6.00 -0.13% 5.97 -0.03% 0.07% 2019-06-04 5.97 6.01 5.86 5.89 0.00% -0.62% -1.37% 15,545,300 92,133,000 92% 5.93 -0.89% 5.99 -0.47% 6.00 -0.18% 5.97 -0.10% 0.10% 显示更早数据