工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工渔业、牧业农业林业石油_h煤炭开采_h酒类_h食品饮料服装纺织业木材、家具造纸、印刷化学肥料化学纤维制造_h化学原料及化学制品塑料制造石油加工及炼焦_h橡胶制造化学农药电器机械及器材制造_h家电_h电子元器件制造钢铁_h水泥制造_h金属制品有色金属_h非金属矿物制品_h航空航天器制造汽车制造普通机械制造交通运输设备制造_h专用设备制造_h中药材及中成药加工_h生物制品医药制造业_h其他制造业煤气供水煤电_h电力设备水力发电建筑业建筑施工建筑材料机场公路运输_h运输物流铁路_h港口空运_h航运_h通讯设备_h计算机软件计算机硬件计算机应用服务零售业批发和贸易银行_h证券保险_h信托房地产_h旅游公共设施服务_h旅馆传播与文化产业综合类2月后解禁次新股退市资产重组中航工业停牌下月解禁本月解禁太阳能安邦概念创新创投高校科技国家队救市概念令家反腐概念火炬计划上证50上证180 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

兴业银行( 601166.SH 上证) 板块 ：银行_h   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-07-23 18.49 18.55 18.38 18.51 0.76% 0.18% 1.82% 58,960,100 1,089,423,000 105% 18.48 0.15% 18.41 0.55% 18.32 0.27% 18.18 0.33% -0.05% 2019-07-22 18.42 18.54 18.30 18.37 -0.22% -0.43% 1.37% 66,454,800 1,226,029,000 122% 18.45 0.62% 18.31 0.60% 18.27 0.42% 18.12 0.38% -0.09% 2019-07-19 18.19 18.45 18.16 18.41 1.77% 0.40% 1.98% 76,603,600 1,404,573,000 139% 18.34 1.43% 18.21 0.39% 18.19 0.38% 18.05 0.14% -0.17% 2019-07-18 18.13 18.16 17.98 18.09 0.17% 0.07% 0.34% 44,905,000 811,737,000 85% 18.08 -0.13% 18.14 -0.11% 18.12 0.21% 18.03 -0.17% -0.21% 2019-07-17 18.05 18.21 18.02 18.06 -0.61% -0.22% 0.01% 41,248,400 746,613,000 77% 18.10 -0.69% 18.15 0.09% 18.09 0.25% 18.06 -0.13% -0.21% 2019-07-16 18.28 18.38 18.14 18.17 -0.66% -0.31% 0.49% 44,770,000 815,973,000 81% 18.23 0.47% 18.14 0.49% 18.04 0.35% 18.08 -0.22% -0.19% 2019-07-15 18.09 18.40 17.91 18.29 0.61% 0.83% 0.93% 74,449,400 1,350,476,000 125% 18.14 0.31% 18.05 0.60% 17.98 0.37% 18.12 -0.44% -0.17% 2019-07-12 17.84 18.24 17.81 18.18 2.19% 0.53% -0.12% 74,987,400 1,356,066,000 121% 18.08 1.29% 17.94 0.67% 17.91 -0.05% 18.20 -0.08% -0.11% 2019-07-11 17.85 17.98 17.74 17.79 0.40% -0.36% -2.33% 47,468,300 847,494,000 79% 17.85 0.40% 17.82 -0.13% 17.92 -0.60% 18.22 -0.22% -0.11% 2019-07-10 17.93 17.95 17.64 17.72 -0.56% -0.35% -2.93% 40,114,400 713,337,000 64% 17.78 -0.24% 17.85 -0.71% 18.03 -0.54% 18.26 -0.13% -0.09% 2019-07-09 17.80 17.89 17.77 17.82 0.17% -0.03% -2.51% 41,119,700 732,945,000 66% 17.83 -0.37% 17.97 -0.88% 18.12 -0.68% 18.28 -0.07% -0.08% 2019-07-08 18.15 18.17 17.79 17.79 -2.63% -0.56% -2.74% 72,169,000 1,291,179,000 106% 17.89 -1.95% 18.13 -0.98% 18.25 -1.03% 18.29 -0.37% -0.09% 2019-07-05 18.32 18.33 18.18 18.27 -0.11% 0.13% -0.48% 43,898,500 801,027,000 67% 18.25 -0.58% 18.31 -0.35% 18.44 0.07% 18.36 -0.29% -0.04% 2019-07-04 18.36 18.46 18.21 18.29 -0.22% -0.35% -0.66% 55,838,300 1,024,864,000 79% 18.35 0.19% 18.38 -0.63% 18.43 0.03% 18.41 -0.17% 0.03% 2019-07-03 18.44 18.44 18.24 18.33 -0.65% 0.05% -0.61% 55,852,700 1,023,231,000 71% 18.32 -0.59% 18.49 0.14% 18.42 0.09% 18.44 0.10% 0.10% 2019-07-02 18.60 18.60 18.31 18.45 -0.75% 0.11% 0.14% 87,208,800 1,607,183,000 107% 18.43 -1.22% 18.47 0.14% 18.40 0.39% 18.43 -0.02% 0.11% 2019-07-01 18.63 18.80 18.51 18.59 1.64% -0.36% 0.87% 93,329,400 1,741,232,000 121% 18.66 2.56% 18.44 1.15% 18.33 0.32% 18.43 0.13% 0.16% 2019-06-28 18.38 18.40 18.08 18.29 -0.27% 0.54% -0.63% 51,737,100 941,149,000 67% 18.19 -0.77% 18.23 0.09% 18.27 -0.69% 18.41 -0.07% 0.20% 2019-06-27 18.19 18.44 18.17 18.34 1.21% 0.04% -0.43% 61,354,300 1,124,728,000 78% 18.33 1.08% 18.22 -0.33% 18.40 -0.35% 18.42 -0.01% 0.26% 2019-06-26 18.17 18.19 18.08 18.12 0.00% -0.09% -1.63% 39,045,600 708,120,000 50% 18.14 -0.24% 18.28 -0.97% 18.46 0.13% 18.42 -0.05% 0.29% 2019-06-25 18.59 18.60 18.00 18.12 -2.21% -0.32% -1.68% 101,136,600 1,838,595,000 127% 18.18 -1.94% 18.46 -0.83% 18.44 -0.36% 18.43 -0.14% 0.31% 2019-06-24 18.61 18.70 18.42 18.53 -0.11% -0.04% 0.40% 58,982,400 1,093,401,000 77% 18.54 -0.89% 18.61 0.57% 18.51 0.04% 18.46 0.17% 0.35% 2019-06-21 18.79 18.94 18.52 18.55 -1.22% -0.82% 0.68% 92,894,200 1,737,525,000 122% 18.70 0.69% 18.50 0.37% 18.50 0.35% 18.43 0.40% 0.34% 2019-06-20 18.15 18.95 18.10 18.78 3.70% 1.10% 2.33% 129,043,000 2,397,085,000 178% 18.58 1.97% 18.44 0.37% 18.44 0.36% 18.35 0.45% 0.29% 2019-06-19 18.26 18.36 18.10 18.11 1.74% -0.59% -0.87% 97,829,900 1,782,275,000 147% 18.22 2.34% 18.37 -0.46% 18.37 -0.24% 18.27 0.24% 0.24% 除权分界线,2019年06月19日,10股派6.900元(以下数据已经复权) 2019-06-18 17.86 17.87 17.73 17.80 0.28% -0.01% -2.33% 52,448,600 969,893,000 86% 17.80 0.02% 18.45 0.21% 18.41 0.14% 18.23 0.49% 0.18% 2019-06-17 17.66 17.95 17.62 17.75 0.51% -0.27% -2.13% 68,436,200 1,265,230,000 110% 17.80 0.55% 18.41 0.27% 18.39 0.34% 18.14 0.49% 0.10% 2019-06-14 17.74 17.80 17.57 17.66 0.00% -0.23% -2.14% 72,177,800 1,327,342,000 115% 17.70 0.24% 18.36 0.05% 18.33 0.47% 18.05 0.55% 0.02% 2019-06-13 17.68 17.74 17.56 17.66 0.00% 0.02% -1.61% 51,761,800 949,689,000 81% 17.66 0.02% 18.35 0.30% 18.24 0.45% 17.95 0.33% -0.09% 2019-06-12 17.70 17.73 17.57 17.66 0.00% 0.04% -1.29% 55,752,200 1,022,677,000 80% 17.65 -0.11% 18.30 0.62% 18.16 0.64% 17.89 0.08% -0.18% 显示更早数据