成本价计算(单股)

怎么用?
天风证券( 601162.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-176.957.126.907.062.62%0.41%0.74%1,302,39891,572148%7.032.08%6.970.71%6.940.36%7.01-0.38%-0.10%
01-166.886.956.846.880.00%-0.12%-2.20%504,72534,76755%6.890.15%6.920.36%6.91-0.29%7.04-1.18%-0.06%
01-156.926.946.806.88-0.29%0.03%-3.36%501,13134,46745%6.88-1.32%6.89-0.51%6.93-0.37%7.12-0.49%0.12%
01-147.017.046.886.90-1.29%-1.00%-3.55%679,30747,34651%6.971.92%6.93-0.10%6.96-0.61%7.150.29%0.27%
01-136.887.006.716.990.72%2.21%-2.00%835,33557,12457%6.84-2.19%6.94-0.86%7.00-0.82%7.13-0.01%0.32%
01-107.097.096.906.94-0.29%-0.74%-2.72%728,42750,93447%6.990.06%7.00-0.78%7.06-0.61%7.130.21%0.43%
01-097.017.086.926.961.16%-0.40%-2.23%748,84752,32846%6.99-0.19%7.05-0.58%7.10-1.46%7.120.23%0.54%
01-087.107.126.886.88-4.18%-1.73%-3.14%1,209,76584,69772%7.00-1.99%7.09-0.98%7.21-0.55%7.100.25%0.64%
01-077.147.237.057.181.13%0.52%1.34%1,128,71980,61968%7.140.14%7.16-1.57%7.250.70%7.090.43%0.67%
01-067.047.267.017.10-0.98%-0.46%0.64%1,182,71784,36169%7.13-0.94%7.28-0.22%7.200.40%7.06-0.33%0.69%
01-037.227.317.117.17-1.51%-0.43%1.30%1,369,48298,62275%7.20-2.54%7.291.11%7.170.60%7.08-0.03%0.89%
01-027.577.607.257.28-1.09%-1.48%2.82%2,360,154174,390126%7.391.96%7.211.84%7.131.51%7.080.67%1.08%
12-317.007.476.937.365.14%1.56%4.65%2,536,696183,834125%7.254.70%7.081.78%7.021.65%7.031.01%1.30%
12-306.667.106.607.003.09%1.13%0.53%1,778,507123,10680%6.92-1.26%6.960.26%6.910.29%6.960.81%1.49%
12-277.007.186.746.79-4.10%-3.14%-1.69%1,942,420136,16185%7.011.11%6.941.27%6.89-1.19%6.911.05%1.65%
12-266.837.116.757.083.66%2.12%3.58%1,705,533118,23971%6.931.39%6.850.59%6.97-0.83%6.841.33%1.93%
12-256.807.026.736.83-0.87%-0.12%1.26%1,249,71985,45451%6.841.20%6.81-2.85%7.03-0.23%6.751.25%1.98%
12-246.726.896.656.893.77%1.97%3.42%1,243,49384,01949%6.76-1.10%7.01-1.43%7.040.70%6.660.47%2.04%
12-236.927.106.626.64-6.08%-2.81%0.14%1,768,933120,85473%6.83-5.96%7.11-0.20%7.001.13%6.630.64%1.97%
12-207.147.507.027.07-0.84%-2.68%7.30%2,508,791182,268116%7.271.40%7.132.50%6.922.29%6.591.67%1.90%
12-197.167.307.087.13-3.39%-0.49%10.01%2,393,393171,478121%7.172.17%6.952.67%6.762.78%6.481.89%1.69%
12-186.687.426.647.389.33%5.23%16.02%3,767,469264,213205%7.013.91%6.773.25%6.583.75%6.362.90%1.48%
12-176.527.146.436.752.58%0.01%9.19%3,524,054237,844224%6.754.04%6.564.01%6.342.84%6.182.88%1.12%
12-166.346.736.266.582.17%1.43%9.50%2,866,442185,953218%6.491.15%6.313.48%6.172.48%6.012.46%0.71%
12-136.386.676.206.445.92%0.42%9.80%3,107,950199,319286%6.418.05%6.104.62%6.024.41%5.873.82%0.36%
12-125.746.125.706.085.19%2.44%7.63%2,273,384134,930253%5.942.22%5.832.30%5.762.24%5.651.86%-0.18%
12-115.486.015.445.785.86%-0.45%4.22%2,157,240125,240296%5.816.71%5.703.96%5.642.62%5.551.80%-0.41%
12-105.485.505.405.46-0.73%0.35%0.22%533,94129,05091%5.44-1.31%5.48-0.49%5.490.31%5.45-0.17%-0.61%
12-095.525.575.455.500.18%-0.24%0.79%559,04030,82299%5.510.64%5.510.07%5.480.33%5.46-0.11%-0.62%
12-065.535.545.425.490.00%0.22%0.49%594,57332,569108%5.48-0.74%5.500.64%5.460.41%5.46-0.40%-0.61%