成本价计算(单股)

怎么用?
天风证券( 601162.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
08-107.127.317.087.210.42%-0.19%-0.37%1,424,818102,92389%7.220.08%7.24-0.26%7.29-0.55%7.240.47%-0.36%
08-077.297.367.097.18-3.23%-0.53%-0.32%1,638,720118,282101%7.22-0.80%7.26-1.00%7.330.04%7.20-0.10%-0.59%
08-067.337.487.087.421.78%1.98%2.91%1,877,169136,586108%7.28-0.27%7.33-0.66%7.330.30%7.210.11%-0.75%
08-057.357.387.237.29-1.22%-0.08%1.22%1,205,27887,93269%7.30-1.75%7.380.46%7.310.56%7.20-0.40%-0.82%
08-047.547.557.357.38-2.12%-0.62%2.06%1,706,358126,71492%7.430.42%7.351.11%7.261.09%7.230.03%-0.81%
08-037.327.557.217.545.01%1.96%4.30%2,441,828180,584131%7.402.51%7.271.88%7.191.94%7.23-0.04%-0.79%
07-317.057.347.037.181.84%-0.47%-0.72%1,796,033129,56793%7.211.81%7.131.34%7.05-0.49%7.23-0.01%-0.77%
07-307.107.177.027.05-1.26%-0.51%-2.53%1,162,93082,40357%7.090.06%7.041.00%7.08-0.37%7.23-0.93%-0.66%
07-296.897.176.857.143.03%0.82%-2.21%1,662,109117,71175%7.082.31%6.97-1.61%7.11-1.29%7.30-1.24%-0.40%
07-286.977.026.846.930.14%0.12%-6.26%1,045,31672,35343%6.920.49%7.08-0.90%7.20-0.81%7.39-1.48%-0.17%
07-277.057.096.756.92-1.28%0.46%-7.78%1,640,086112,96359%6.89-5.09%7.15-2.24%7.26-1.13%7.50-1.86%0.11%
07-247.207.526.937.01-3.44%-3.40%-8.32%2,852,202206,98197%7.260.75%7.31-0.67%7.350.03%7.65-1.65%0.48%
07-237.197.377.037.26-1.22%0.79%-6.61%2,042,885147,15662%7.20-3.46%7.36-0.84%7.34-1.37%7.77-0.63%0.87%
07-227.367.637.307.350.00%-1.49%-6.05%2,539,375189,46873%7.460.84%7.421.13%7.45-1.34%7.82-0.31%1.13%
07-217.487.567.277.35-1.87%-0.66%-6.33%1,776,536131,44345%7.40-0.04%7.34-1.48%7.55-1.85%7.850.29%1.42%
07-207.307.567.257.494.61%1.19%-4.27%2,635,365195,06961%7.402.45%7.45-2.30%7.69-2.31%7.820.10%1.65%
07-177.477.486.987.16-2.72%-0.90%-8.39%2,312,882167,10348%7.23-5.81%7.63-3.29%7.87-2.01%7.821.06%1.96%
07-167.757.937.307.36-4.66%-4.05%-4.84%2,934,907225,13560%7.67-2.89%7.88-2.24%8.03-0.15%7.731.70%2.11%
07-158.188.227.657.72-4.57%-2.27%1.51%2,875,719227,15258%7.90-1.89%8.07-0.92%8.040.46%7.611.05%2.00%
07-148.088.227.858.09-1.58%0.48%7.49%3,482,558280,36874%8.05-1.66%8.140.88%8.011.38%7.531.32%1.89%
07-138.068.437.938.221.99%0.40%10.66%4,286,466350,92797%8.190.34%8.071.52%7.901.43%7.431.88%1.78%
07-107.708.557.658.062.28%-1.21%10.55%5,440,085443,873131%8.163.74%7.952.75%7.793.24%7.292.27%1.60%
07-097.788.147.667.88-2.11%0.19%10.53%4,882,295384,005124%7.870.59%7.741.10%7.543.37%7.131.93%1.41%
07-087.408.207.368.057.91%2.95%15.10%5,824,756455,443159%7.823.69%7.653.80%7.302.99%6.992.60%1.27%
07-077.837.837.317.46-4.60%-1.07%9.43%5,761,163434,449161%7.54-0.71%7.374.54%7.083.09%6.822.60%1.12%
07-067.427.877.297.829.37%2.96%17.70%6,254,182475,005187%7.608.25%7.055.81%6.875.42%6.643.20%0.93%
07-036.937.316.717.156.08%1.91%11.06%6,682,006468,798212%7.028.91%6.666.22%6.524.44%6.442.50%0.62%
07-026.106.746.086.749.95%4.63%7.31%5,204,425335,259180%6.446.16%6.273.72%6.240.84%6.280.66%0.39%
07-016.056.145.986.131.16%1.02%-1.76%2,011,435122,05073%6.070.43%6.05-1.43%6.19-1.81%6.24-0.02%0.35%
06-306.006.165.956.060.00%0.30%-2.90%1,970,923119,07968%6.040.13%6.14-2.03%6.30-0.44%6.240.21%0.43%