博威合金( 601137.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-08-16 | 6329.110 | 10.091% | 1 | | 2019-08-16 | 5057.780 | 8.064% | 1 | | 2019-08-18 | 6329.110 | 10.090% | 增发 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-07-16 | 10.12 | 10.22 | 9.98 | 10.05 | -1.47% | -0.30% | 2.27% | 5,812,000 | 58,583,000 | 89% | 10.08 | -0.03% | 10.01 | 1.48% | 9.84 | 0.78% | 9.83 | -0.56% | 0.14% |  |
| 2019-07-15 | 9.89 | 10.24 | 9.84 | 10.20 | 2.00% | 1.16% | 3.22% | 8,725,300 | 87,981,000 | 123% | 10.08 | 1.66% | 9.87 | 1.85% | 9.77 | 1.35% | 9.88 | -0.13% | 0.34% | |
| 2019-07-12 | 9.63 | 10.15 | 9.51 | 10.00 | 4.28% | 0.83% | 1.06% | 10,335,900 | 102,516,000 | 134% | 9.92 | 3.69% | 9.69 | 2.10% | 9.64 | 0.57% | 9.90 | 0.26% | 0.53% | |
| 2019-07-11 | 9.48 | 9.78 | 9.33 | 9.59 | 3.45% | 0.26% | -2.83% | 7,950,600 | 76,049,000 | 105% | 9.57 | 2.44% | 9.49 | 0.21% | 9.58 | -0.86% | 9.87 | -0.26% | 0.54% | |
| 2019-07-10 | 9.34 | 9.50 | 9.13 | 9.27 | -1.80% | -0.72% | -6.32% | 3,944,700 | 36,833,000 | 50% | 9.34 | -1.64% | 9.47 | -1.92% | 9.67 | -1.43% | 9.90 | -0.17% | 0.61% | |
| 2019-07-09 | 9.36 | 9.66 | 9.36 | 9.44 | 0.00% | -0.56% | -4.76% | 3,594,200 | 34,121,000 | 41% | 9.49 | -0.49% | 9.66 | -1.21% | 9.81 | -1.80% | 9.91 | 0.43% | 0.69% |  |
| 2019-07-08 | 9.77 | 9.87 | 9.37 | 9.44 | -4.07% | -1.05% | -4.36% | 6,192,100 | 59,072,000 | 67% | 9.54 | -3.43% | 9.77 | -1.73% | 9.99 | -0.90% | 9.87 | 0.06% | 0.60% | |
| 2019-07-05 | 9.88 | 10.00 | 9.75 | 9.84 | 0.20% | -0.39% | -0.24% | 5,746,100 | 56,766,000 | 66% | 9.88 | -0.34% | 9.95 | -1.71% | 10.08 | 0.36% | 9.86 | 0.44% | 0.58% | |
| 2019-07-04 | 10.05 | 10.10 | 9.80 | 9.82 | -1.80% | -0.94% | -0.01% | 5,949,200 | 58,976,000 | 70% | 9.91 | -1.02% | 10.12 | -0.23% | 10.04 | 0.24% | 9.82 | 0.63% | 0.50% | |
| 2019-07-03 | 10.25 | 10.26 | 9.81 | 10.00 | -0.10% | -0.15% | 2.46% | 8,254,100 | 82,662,000 | 100% | 10.02 | -2.75% | 10.14 | 0.69% | 10.02 | 0.46% | 9.76 | 0.73% | 0.37% | |
| 2019-07-02 | 10.15 | 10.65 | 9.99 | 10.01 | -1.38% | -2.80% | 3.31% | 11,512,500 | 118,554,000 | 152% | 10.30 | 2.11% | 10.07 | 1.73% | 9.97 | 1.91% | 9.69 | 1.41% | 0.17% | |
| 2019-07-01 | 10.08 | 10.29 | 9.85 | 10.15 | 3.26% | 0.64% | 6.24% | 13,413,800 | 135,273,000 | 196% | 10.09 | 4.67% | 9.90 | 1.20% | 9.78 | 1.56% | 9.55 | 1.77% | -0.02% | |
| 2019-06-28 | 9.79 | 9.84 | 9.45 | 9.83 | 0.41% | 2.02% | 4.71% | 6,360,600 | 61,286,000 | 100% | 9.64 | -1.73% | 9.78 | 1.01% | 9.63 | 0.66% | 9.39 | 0.34% | -0.24% | |
| 2019-06-27 | 9.65 | 9.98 | 9.61 | 9.79 | 0.62% | -0.15% | 4.64% | 8,099,200 | 79,415,000 | 134% | 9.81 | -0.36% | 9.69 | 1.06% | 9.57 | 1.54% | 9.36 | 0.48% | -0.21% | |
| 2019-06-26 | 9.48 | 10.10 | 9.41 | 9.73 | 1.78% | -1.12% | 4.50% | 13,813,300 | 135,921,000 | 237% | 9.84 | 5.17% | 9.58 | 3.50% | 9.43 | 3.13% | 9.31 | 0.62% | -0.23% | |
| 2019-06-25 | 9.15 | 9.57 | 9.11 | 9.56 | 4.48% | 2.18% | 3.31% | 9,395,700 | 87,907,000 | 167% | 9.36 | 1.20% | 9.26 | 2.33% | 9.14 | 1.60% | 9.25 | -0.50% | -0.24% | |
| 2019-06-24 | 9.40 | 9.46 | 9.15 | 9.15 | 0.22% | -1.03% | -1.61% | 4,136,400 | 38,240,000 | 68% | 9.25 | 1.87% | 9.05 | 0.99% | 9.00 | 0.67% | 9.30 | -0.15% | -0.14% | |
| 2019-06-21 | 8.98 | 9.20 | 8.98 | 9.13 | 1.67% | 0.61% | -1.98% | 4,488,800 | 40,734,000 | 67% | 9.08 | 2.45% | 8.96 | 0.83% | 8.94 | -0.52% | 9.31 | -0.39% | -0.08% | |
| 2019-06-20 | 8.89 | 9.02 | 8.61 | 8.98 | 1.01% | 1.38% | -3.96% | 4,807,500 | 42,584,000 | 66% | 8.86 | -1.08% | 8.89 | -0.36% | 8.98 | -1.73% | 9.35 | -0.59% | 0.02% | |
| 2019-06-19 | 9.05 | 9.07 | 8.87 | 8.89 | 1.02% | -0.73% | -5.48% | 4,445,700 | 39,813,000 | 58% | 8.96 | 1.38% | 8.92 | -1.30% | 9.14 | -2.34% | 9.41 | -1.29% | 0.08% | |
| 2019-06-18 | 8.99 | 8.99 | 8.75 | 8.80 | -1.35% | -0.37% | -7.64% | 3,240,900 | 28,626,000 | 35% | 8.83 | -1.15% | 9.04 | -2.30% | 9.36 | -1.12% | 9.53 | -0.53% | 0.36% | |
| 2019-06-17 | 9.14 | 9.18 | 8.81 | 8.92 | -2.83% | -0.18% | -6.88% | 5,869,400 | 52,450,000 | 55% | 8.94 | -3.90% | 9.25 | -3.33% | 9.47 | -0.59% | 9.58 | -0.41% | 0.58% | |
| 2019-06-14 | 9.48 | 9.52 | 9.12 | 9.18 | -2.75% | -1.28% | -4.55% | 4,673,500 | 43,461,000 | 41% | 9.30 | -1.98% | 9.57 | -0.39% | 9.52 | -0.17% | 9.62 | 0.65% | 0.81% | |
| 2019-06-13 | 9.70 | 9.71 | 9.39 | 9.44 | -2.88% | -0.50% | -1.21% | 6,637,200 | 62,966,000 | 56% | 9.49 | -2.86% | 9.60 | 0.41% | 9.54 | -0.05% | 9.56 | 0.30% | 0.80% | |
| 2019-06-12 | 9.62 | 9.94 | 9.60 | 9.72 | -0.21% | -0.47% | 2.03% | 8,921,500 | 87,129,000 | 79% | 9.77 | 2.26% | 9.57 | 0.89% | 9.54 | -0.77% | 9.53 | 0.54% | 0.80% | |
| 2019-06-11 | 9.40 | 9.98 | 9.16 | 9.74 | 2.31% | 1.99% | 2.79% | 12,663,000 | 120,933,000 | 115% | 9.55 | 1.83% | 9.48 | 0.20% | 9.62 | -0.36% | 9.48 | 0.51% | 0.80% | |
| 2019-06-10 | 9.29 | 9.56 | 9.14 | 9.52 | 2.26% | 1.51% | 0.98% | 8,611,400 | 80,755,000 | 83% | 9.38 | -1.11% | 9.46 | -2.47% | 9.65 | -0.26% | 9.43 | 0.42% | 0.79% | |
| 2019-06-06 | 9.47 | 9.73 | 9.26 | 9.31 | -1.59% | -1.82% | -0.84% | 8,260,700 | 78,334,000 | 83% | 9.48 | -0.43% | 9.70 | -0.39% | 9.68 | 1.15% | 9.39 | 0.55% | 0.78% | |
| 2019-06-05 | 9.83 | 9.87 | 9.26 | 9.46 | -1.05% | -0.67% | 1.31% | 8,852,300 | 84,311,000 | 89% | 9.52 | -3.84% | 9.74 | 0.05% | 9.57 | 0.54% | 9.34 | 0.02% | 0.83% | |
| 2019-06-04 | 9.87 | 10.28 | 9.45 | 9.56 | 0.00% | -3.47% | 2.40% | 16,852,100 | 166,899,000 | 163% | 9.90 | 2.20% | 9.74 | 2.98% | 9.52 | 1.94% | 9.34 | 1.52% | 1.30% | | |
|
