成本价计算(单股)

怎么用?
中国国航( 601111.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-198.078.288.038.120.62%-0.32%2.16%740,57360,328130%8.150.97%8.101.06%8.040.53%7.951.26%-0.45%
02-188.168.168.018.07-0.98%0.02%2.82%415,79833,54669%8.070.19%8.010.40%8.000.10%7.851.71%-0.84%
02-177.988.177.948.151.75%1.20%5.61%602,10748,48989%8.051.76%7.980.38%7.990.63%7.720.53%-1.36%
02-147.858.037.808.011.65%1.21%4.35%512,71340,57578%7.91-0.45%7.95-0.50%7.940.14%7.68-0.96%-1.50%
02-138.008.087.847.88-2.23%-0.88%1.68%418,24233,25159%7.95-0.53%7.990.55%7.930.74%7.75-0.82%-1.58%
02-127.988.067.898.060.37%0.85%3.15%392,56331,37553%7.99-0.25%7.950.44%7.871.44%7.81-1.26%-1.54%
02-117.948.107.888.032.03%0.22%1.47%663,57853,16681%8.012.36%7.911.40%7.762.63%7.91-1.87%-1.51%
02-107.817.917.737.87-1.01%0.55%-2.42%538,46042,14556%7.83-0.61%7.801.60%7.560.56%8.07-0.87%-1.41%
02-077.828.027.727.950.76%0.95%-2.29%657,21451,75369%7.881.89%7.683.05%7.52-1.67%8.14-0.83%-1.36%
02-067.667.897.597.894.09%2.08%-3.83%862,44966,65891%7.732.86%7.451.25%7.65-1.66%8.20-1.36%-1.32%
02-057.347.677.297.584.41%0.88%-8.86%1,052,26479,065111%7.513.99%7.36-4.06%7.77-3.38%8.32-2.70%-1.21%
02-047.007.347.007.26-2.29%0.47%-15.07%1,356,68598,032138%7.23-2.75%7.67-7.47%8.05-5.74%8.55-3.43%-0.93%
02-037.437.437.437.43-9.94%0.00%-16.06%238,87717,74827%7.43-10.63%8.29-2.30%8.54-1.32%8.85-0.91%-0.58%
01-238.488.488.128.25-4.40%-0.77%-7.65%1,024,71285,196125%8.31-2.68%8.48-2.19%8.65-1.55%8.93-1.71%-0.47%
01-228.448.638.418.631.05%1.02%-5.04%708,01760,48585%8.54-0.67%8.67-1.17%8.79-1.23%9.09-0.48%-0.28%
01-218.708.708.488.54-3.17%-0.71%-6.48%1,139,69498,025133%8.60-2.02%8.78-1.80%8.90-2.66%9.13-0.93%-0.26%
01-208.988.988.698.82-4.13%0.48%-4.32%1,699,880149,219213%8.78-4.75%8.94-4.03%9.14-3.21%9.22-0.89%-0.16%
01-179.349.359.169.20-1.08%-0.17%-1.09%451,54341,61361%9.22-1.35%9.31-1.83%9.44-0.47%9.30-0.40%-0.13%
01-169.469.479.269.30-1.38%-0.45%-0.41%360,60333,68747%9.34-0.45%9.49-0.34%9.490.19%9.34-0.36%-0.03%
01-159.439.509.289.43-0.53%0.49%0.62%467,74243,89359%9.38-2.34%9.52-0.25%9.470.91%9.37-0.23%0.10%
01-149.789.859.469.48-0.52%-1.34%0.92%822,11078,997105%9.611.20%9.541.18%9.380.90%9.390.08%0.22%
01-139.469.639.339.531.06%0.37%1.52%474,59845,06561%9.500.26%9.431.53%9.300.80%9.390.09%0.33%
01-109.549.599.419.43-1.15%-0.42%0.54%446,72842,30655%9.470.80%9.290.55%9.23-0.42%9.380.15%0.42%
01-099.279.589.199.545.41%1.54%1.87%1,257,965118,180159%9.403.76%9.241.33%9.26-0.36%9.370.21%0.43%
01-089.059.149.019.05-2.69%-0.06%-3.16%898,12081,325124%9.06-1.53%9.12-1.66%9.30-1.14%9.35-0.28%0.46%
01-079.169.309.139.301.97%1.13%-0.76%701,56364,517108%9.200.84%9.27-1.37%9.40-0.69%9.370.04%0.51%
01-069.269.269.049.12-3.90%0.01%-2.64%1,419,161129,412230%9.12-5.06%9.40-2.90%9.47-1.29%9.37-0.63%0.54%
01-039.889.909.439.49-3.16%-1.20%0.68%813,46578,130171%9.61-2.44%9.680.02%9.590.47%9.430.62%0.64%
01-029.809.989.669.801.14%-0.46%4.61%528,29352,011126%9.852.06%9.681.64%9.551.31%9.370.95%0.62%
12-319.479.809.409.690.00%0.46%4.42%643,87462,107158%9.650.69%9.521.16%9.431.24%9.281.00%0.58%