成本价计算(单股)

怎么用?
中国国航( 601111.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-307.087.147.027.090.00%0.38%-6.28%368,95126,05756%7.06-1.12%7.14-0.49%7.19-1.13%7.57-1.68%-0.10%
09-297.237.267.087.09-1.25%-0.74%-7.85%568,05840,57474%7.14-0.54%7.17-0.94%7.27-2.02%7.69-0.93%0.19%
09-287.187.277.137.180.42%-0.03%-7.55%469,07833,69053%7.18-0.07%7.24-1.43%7.42-1.80%7.77-0.26%0.39%
09-257.287.317.117.15-1.79%-0.51%-8.17%563,76840,51865%7.19-1.90%7.34-2.57%7.56-1.88%7.79-0.28%0.44%
09-247.457.477.247.28-2.93%-0.63%-6.76%622,65745,61674%7.33-2.70%7.54-2.37%7.71-1.77%7.81-0.18%0.49%
09-237.627.697.467.50-1.06%-0.39%-4.12%524,64339,50160%7.53-1.79%7.72-1.64%7.84-1.49%7.82-0.03%0.57%
09-227.847.857.567.58-5.01%-1.12%-3.12%1,043,89380,025115%7.67-3.66%7.85-2.24%7.96-0.38%7.820.10%0.66%
09-218.068.097.847.98-1.48%0.29%2.10%655,75452,18177%7.96-1.22%8.03-0.68%7.990.49%7.820.67%0.70%
09-188.068.177.958.10-0.12%0.56%4.33%578,15846,57164%8.06-0.30%8.081.18%7.950.84%7.760.79%0.72%
09-178.058.157.968.110.50%0.38%5.28%654,59152,88370%8.08-0.25%7.990.97%7.891.05%7.700.77%0.65%
09-167.938.257.868.071.38%-0.36%5.57%1,360,402110,182146%8.103.03%7.912.51%7.811.48%7.641.19%0.54%
09-157.477.997.477.966.56%1.26%5.37%1,612,873126,789189%7.865.28%7.722.31%7.691.34%7.551.11%0.40%
09-147.477.537.417.470.81%0.04%-0.01%383,11828,60549%7.470.67%7.55-0.96%7.590.16%7.470.26%0.28%
09-117.477.517.347.41-0.67%-0.09%-0.56%439,27232,57955%7.42-2.75%7.62-0.18%7.580.42%7.450.18%0.25%
09-107.697.797.447.46-2.86%-2.19%0.28%1,049,01880,004136%7.63-0.87%7.630.62%7.550.79%7.440.61%0.22%
09-097.627.787.547.681.59%-0.18%3.87%1,052,34980,968153%7.691.75%7.591.57%7.491.04%7.390.96%0.15%
09-087.577.687.457.560.53%-0.03%3.22%872,20765,957134%7.560.68%7.470.99%7.410.75%7.320.51%0.04%
09-077.387.607.367.521.35%0.12%3.20%1,296,95397,416206%7.512.54%7.401.47%7.361.21%7.290.79%0.00%
09-047.177.437.157.422.34%1.30%2.63%959,16870,261166%7.330.40%7.290.54%7.270.57%7.230.14%-0.06%
09-037.257.357.227.250.97%-0.63%0.42%830,07860,560142%7.301.77%7.250.53%7.230.71%7.22-0.30%-0.05%
09-027.277.277.117.18-0.69%0.15%-0.86%360,15125,82058%7.17-0.80%7.210.14%7.180.13%7.24-0.29%0.04%
09-017.257.307.177.23-0.28%0.04%-0.45%452,21532,67966%7.230.03%7.200.60%7.17-0.25%7.26-0.01%0.13%
08-317.167.287.127.251.26%0.35%-0.19%605,71043,76187%7.231.32%7.160.58%7.18-0.01%7.26-0.10%0.15%
08-287.107.187.087.160.70%0.41%-1.53%380,24927,11453%7.130.91%7.12-0.89%7.19-0.42%7.27-0.07%0.20%
08-277.087.127.027.110.42%0.61%-2.28%329,01323,25044%7.07-0.98%7.18-0.49%7.22-0.88%7.28-0.12%0.24%
08-267.217.237.067.08-2.07%-0.80%-2.81%587,12141,90375%7.14-1.88%7.22-0.54%7.28-0.49%7.29-0.16%0.30%
08-257.297.377.217.230.14%-0.60%-0.92%682,29049,62876%7.270.65%7.26-0.77%7.320.04%7.300.17%0.45%
08-247.297.367.187.22-1.10%-0.10%-0.89%641,66446,37369%7.23-0.47%7.31-0.42%7.31-0.14%7.290.21%0.49%
08-217.307.457.147.300.00%0.54%0.41%1,010,59173,378111%7.26-2.05%7.34-0.14%7.32-0.06%7.270.23%0.48%
08-207.357.547.277.300.00%-1.52%0.65%1,021,03375,691121%7.410.87%7.350.59%7.330.48%7.250.56%0.45%