成本价计算
|
太平洋( 601099.SH 上证) 大小非近期解禁信息: 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
---|
2019-04-21 | 33750.000 | 4.951% | 1 | 2019-04-22 | 33750.000 | 4.951% | 1 | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | |  |
2019-02-22 | 2.90 | 3.19 | 2.86 | 3.19 | 10.00% | 5.04% | 10.88% | 450,216,300 | 1,367,420,000 | 265% | 3.04 | 4.08% | 2.98 | 2.20% | 2.94 | 2.23% | 2.88 | 2.38% | 0.87% |  |
2019-02-21 | 2.89 | 3.02 | 2.84 | 2.90 | -0.34% | -0.62% | 3.20% | 310,132,400 | 904,849,000 | 229% | 2.92 | 0.52% | 2.91 | 1.18% | 2.88 | 1.16% | 2.81 | 1.59% | 0.55% |  |
2019-02-20 | 2.88 | 2.96 | 2.85 | 2.91 | 0.69% | 0.24% | 5.21% | 146,824,000 | 426,181,000 | 134% | 2.90 | -0.14% | 2.88 | 1.13% | 2.84 | 1.36% | 2.77 | 1.10% | 0.30% |  |
2019-02-19 | 2.90 | 2.99 | 2.84 | 2.89 | 0.35% | -0.58% | 5.63% | 242,954,900 | 706,149,000 | 247% | 2.91 | 2.98% | 2.85 | 2.41% | 2.81 | 2.34% | 2.74 | 2.51% | 0.13% |  |
2019-02-18 | 2.74 | 2.92 | 2.73 | 2.88 | 6.27% | 2.02% | 7.91% | 200,044,100 | 564,669,000 | 243% | 2.82 | 3.33% | 2.78 | 2.25% | 2.74 | 2.09% | 2.67 | 2.30% | -0.24% |  |
2019-02-15 | 2.72 | 2.78 | 2.70 | 2.71 | 0.00% | -0.81% | 3.87% | 93,350,100 | 254,988,000 | 112% | 2.73 | 0.22% | 2.72 | 1.08% | 2.69 | 1.28% | 2.61 | 0.04% | -0.59% |  |
2019-02-14 | 2.74 | 2.76 | 2.70 | 2.71 | -1.09% | -0.59% | 3.91% | 86,075,700 | 234,648,000 | 103% | 2.73 | 0.93% | 2.69 | 1.24% | 2.65 | 1.57% | 2.61 | -0.42% | -0.60% |  |
2019-02-13 | 2.63 | 2.75 | 2.60 | 2.74 | 4.58% | 1.44% | 4.62% | 137,686,800 | 371,866,000 | 157% | 2.70 | 3.29% | 2.66 | 2.95% | 2.61 | 2.31% | 2.62 | 0.23% | -0.59% |  |
2019-02-12 | 2.60 | 2.65 | 2.58 | 2.62 | 0.38% | 0.19% | 0.27% | 69,932,800 | 182,871,000 | 84% | 2.62 | 0.93% | 2.58 | 1.70% | 2.55 | 1.31% | 2.61 | -0.46% | -0.72% |  |
2019-02-11 | 2.56 | 2.61 | 2.55 | 2.61 | 1.95% | 0.73% | -0.57% | 53,555,700 | 138,751,000 | 63% | 2.59 | 2.41% | 2.54 | 1.12% | 2.52 | -0.51% | 2.63 | -0.61% | -0.71% |  |
2019-02-01 | 2.49 | 2.57 | 2.49 | 2.56 | 4.07% | 1.19% | -3.07% | 63,745,300 | 161,307,000 | 69% | 2.53 | 1.73% | 2.51 | 0.72% | 2.53 | -1.52% | 2.64 | -0.83% | -0.69% |  |
2019-01-31 | 2.50 | 2.52 | 2.44 | 2.46 | -0.40% | -1.09% | -7.62% | 54,153,000 | 134,683,000 | 55% | 2.49 | -0.60% | 2.49 | -1.93% | 2.57 | -2.10% | 2.66 | -0.86% | -0.57% |  |
2019-01-30 | 2.48 | 2.53 | 2.47 | 2.47 | -1.20% | -1.28% | -8.04% | 39,962,100 | 99,970,000 | 38% | 2.50 | 0.64% | 2.54 | -1.97% | 2.63 | -0.76% | 2.69 | -0.67% | -0.43% |  |
2019-01-29 | 2.52 | 2.53 | 2.43 | 2.50 | -1.57% | 0.56% | -7.54% | 70,390,100 | 174,973,000 | 61% | 2.49 | -3.12% | 2.59 | -2.67% | 2.65 | -1.27% | 2.70 | -1.13% | -0.32% |  |
2019-01-28 | 2.67 | 2.72 | 2.42 | 2.54 | -5.58% | -1.01% | -7.13% | 200,621,000 | 514,737,000 | 160% | 2.57 | -5.97% | 2.66 | -3.10% | 2.68 | -2.44% | 2.74 | -1.23% | -0.13% |  |
2019-01-25 | 2.75 | 2.77 | 2.68 | 2.69 | -2.54% | -1.43% | -2.85% | 88,996,600 | 242,829,000 | 78% | 2.73 | -1.45% | 2.75 | -0.15% | 2.75 | -0.33% | 2.77 | -0.07% | 0.06% |  |
2019-01-24 | 2.72 | 2.80 | 2.72 | 2.76 | 1.47% | -0.33% | -0.40% | 121,749,700 | 337,127,000 | 101% | 2.77 | 1.65% | 2.75 | 0.33% | 2.76 | -0.07% | 2.77 | -0.25% | 0.11% |  |
2019-01-23 | 2.72 | 2.75 | 2.70 | 2.72 | -0.37% | -0.15% | -2.09% | 60,836,100 | 165,703,000 | 45% | 2.72 | -0.58% | 2.74 | -0.54% | 2.76 | -0.40% | 2.78 | -1.10% | 0.22% |  |
2019-01-22 | 2.73 | 2.77 | 2.70 | 2.73 | 0.00% | -0.36% | -2.81% | 79,253,500 | 217,177,000 | 48% | 2.74 | -0.44% | 2.76 | -0.43% | 2.77 | -0.58% | 2.81 | -0.39% | 0.47% |  |
2019-01-21 | 2.78 | 2.80 | 2.71 | 2.73 | -1.80% | -0.80% | -3.19% | 94,628,500 | 260,436,000 | 50% | 2.75 | -0.72% | 2.77 | -0.40% | 2.78 | -0.04% | 2.82 | -0.35% | 0.65% |  |
2019-01-18 | 2.78 | 2.80 | 2.74 | 2.78 | 0.36% | 0.29% | -1.77% | 103,062,800 | 285,739,000 | 47% | 2.77 | -0.18% | 2.78 | -0.50% | 2.79 | 0.18% | 2.83 | 0.32% | 0.92% |  |
2019-01-17 | 2.78 | 2.82 | 2.74 | 2.77 | 0.00% | -0.25% | -1.81% | 107,787,300 | 299,371,000 | 43% | 2.78 | -0.29% | 2.79 | 0.14% | 2.78 | -0.29% | 2.82 | 0.61% | 1.17% |  |
2019-01-16 | 2.80 | 2.82 | 2.76 | 2.77 | -1.77% | -0.54% | -1.21% | 120,704,500 | 336,187,000 | 46% | 2.79 | -0.78% | 2.79 | 0.32% | 2.79 | -1.41% | 2.80 | 0.43% | 1.17% |  |
2019-01-15 | 2.74 | 2.85 | 2.73 | 2.82 | 2.55% | 0.46% | 1.00% | 197,695,600 | 554,947,000 | 78% | 2.81 | 1.45% | 2.78 | -0.11% | 2.83 | -0.42% | 2.79 | 0.79% | 1.09% |  |
2019-01-14 | 2.78 | 2.81 | 2.74 | 2.75 | -1.08% | -0.61% | -0.72% | 136,024,600 | 376,323,000 | 53% | 2.77 | 0.29% | 2.78 | -2.18% | 2.84 | -0.39% | 2.77 | 0.62% | 0.96% |  |
2019-01-11 | 2.71 | 2.80 | 2.71 | 2.78 | 0.36% | 0.76% | 0.98% | 179,480,600 | 495,203,000 | 71% | 2.76 | -1.78% | 2.85 | -0.77% | 2.85 | 0.46% | 2.75 | 0.44% | 0.80% |  |
2019-01-10 | 2.88 | 2.89 | 2.75 | 2.77 | -3.82% | -1.39% | 1.06% | 242,654,600 | 681,593,000 | 101% | 2.81 | -3.77% | 2.87 | -0.35% | 2.84 | 0.93% | 2.74 | 0.81% | 0.68% |  |
2019-01-09 | 2.86 | 3.03 | 2.84 | 2.88 | 0.00% | -1.34% | 5.92% | 324,755,000 | 947,952,000 | 150% | 2.92 | 2.10% | 2.88 | 1.99% | 2.81 | 1.70% | 2.72 | 1.46% | 0.52% |  |
2019-01-08 | 2.80 | 2.95 | 2.76 | 2.88 | 1.77% | 0.73% | 7.46% | 316,972,900 | 906,091,000 | 164% | 2.86 | 0.07% | 2.82 | 2.06% | 2.77 | 2.14% | 2.68 | 1.40% | 0.35% |  |
2019-01-07 | 2.89 | 2.92 | 2.80 | 2.83 | 0.00% | -0.95% | 7.08% | 384,774,000 | 1,099,318,000 | 227% | 2.86 | 3.37% | 2.76 | 3.17% | 2.71 | 3.20% | 2.64 | 2.28% | 0.16% |  | |
|
|