成本价计算
|
|
太平洋( 601099.SH 上证) 大小非近期解禁信息： | 解禁时间 | 解禁股份(万股) | 占比% | 批次 |
|---|
| 2019-04-21 | 33750.000 | 4.951% | 1 | | 2019-04-22 | 33750.000 | 4.951% | 1 | | 日期 | 开盘 | 最高 | 最低 | 收盘 | 升跌% | 收盘/ | 收盘/ | 交易量 | 交易金额 | 钱流 | 日均价 | 升跌% | 3天均 | 升跌% | 5天均 | 升跌% | 10天均 | 升跌% | 升跌均 | 连 | | | | | | | 日均价 | 10日均 | (股) | (元) | | | | | | | | | | 10天 | 续 | | | | | | | | | | |  | | | | | | | | | | |
| 2019-04-19 | 4.13 | 4.20 | 4.12 | 4.16 | 1.22% | 0.07% | -1.54% | 143,342,700 | 595,911,000 | 57% | 4.16 | 0.53% | 4.16 | -0.05% | 4.20 | -0.38% | 4.23 | -0.19% | 0.09% |  |
| 2019-04-18 | 4.16 | 4.18 | 4.10 | 4.11 | -1.20% | -0.60% | -2.91% | 134,820,900 | 557,418,000 | 49% | 4.14 | -0.98% | 4.16 | -1.33% | 4.21 | -0.38% | 4.23 | -0.26% | 0.05% |  |
| 2019-04-17 | 4.19 | 4.22 | 4.15 | 4.16 | -1.42% | -0.38% | -1.98% | 169,484,500 | 707,783,000 | 55% | 4.18 | 0.31% | 4.22 | -0.43% | 4.23 | -0.80% | 4.24 | -0.17% | 0.07% | |
| 2019-04-16 | 4.10 | 4.25 | 4.06 | 4.22 | 1.20% | 1.37% | -0.73% | 234,130,000 | 974,698,000 | 71% | 4.16 | -2.92% | 4.23 | -0.54% | 4.26 | -0.05% | 4.25 | -0.14% | 0.11% | |
| 2019-04-15 | 4.37 | 4.42 | 4.15 | 4.17 | -2.34% | -2.75% | -2.04% | 268,772,400 | 1,152,624,000 | 78% | 4.29 | 1.04% | 4.26 | -0.47% | 4.26 | 0.52% | 4.26 | 0.40% | 0.17% | |
| 2019-04-12 | 4.18 | 4.30 | 4.18 | 4.27 | 1.91% | 0.61% | 0.71% | 230,472,400 | 978,089,000 | 62% | 4.24 | 0.09% | 4.28 | 0.35% | 4.24 | -0.12% | 4.24 | 0.38% | 0.14% | |
| 2019-04-11 | 4.26 | 4.32 | 4.18 | 4.19 | -4.12% | -1.18% | -0.80% | 310,182,200 | 1,315,127,000 | 84% | 4.24 | -1.69% | 4.26 | 0.45% | 4.25 | -0.19% | 4.22 | 0.31% | 0.11% | |
| 2019-04-10 | 4.25 | 4.54 | 4.16 | 4.37 | 4.80% | 1.32% | 3.78% | 531,373,400 | 2,291,589,000 | 151% | 4.31 | 4.13% | 4.24 | 0.88% | 4.26 | 0.35% | 4.21 | 0.72% | 0.08% | |
| 2019-04-09 | 4.11 | 4.18 | 4.09 | 4.17 | 0.97% | 0.68% | -0.26% | 170,353,700 | 705,578,000 | 51% | 4.14 | -0.72% | 4.21 | -0.90% | 4.24 | -0.28% | 4.18 | 0.05% | -0.04% |  |
| 2019-04-08 | 4.28 | 4.29 | 4.04 | 4.13 | -2.82% | -1.01% | -1.17% | 278,595,600 | 1,162,186,000 | 81% | 4.17 | -2.20% | 4.24 | -0.61% | 4.25 | 0.35% | 4.18 | -0.17% | -0.04% | |
| 2019-04-04 | 4.35 | 4.37 | 4.22 | 4.25 | -1.62% | -0.38% | 1.53% | 335,709,900 | 1,432,211,000 | 98% | 4.27 | -0.12% | 4.27 | 0.09% | 4.24 | 0.76% | 4.19 | -0.62% | -0.09% | |
| 2019-04-03 | 4.17 | 4.35 | 4.15 | 4.32 | 2.13% | 1.15% | 2.56% | 475,503,000 | 2,030,946,000 | 128% | 4.27 | -0.05% | 4.27 | 1.14% | 4.21 | 0.89% | 4.21 | -0.07% | -0.24% | |
| 2019-04-02 | 4.26 | 4.34 | 4.20 | 4.23 | -1.17% | -1.01% | 0.36% | 352,561,000 | 1,506,488,000 | 91% | 4.27 | 0.40% | 4.22 | 1.39% | 4.17 | 1.02% | 4.22 | 0.21% | -0.34% | |
| 2019-04-01 | 4.21 | 4.37 | 4.15 | 4.28 | 1.18% | 0.56% | 1.76% | 513,907,100 | 2,187,012,000 | 136% | 4.26 | 2.83% | 4.16 | 1.99% | 4.13 | 1.13% | 4.21 | 0.45% | -0.38% | |
| 2019-03-29 | 3.97 | 4.26 | 3.96 | 4.23 | 7.09% | 2.20% | 1.03% | 482,408,200 | 1,996,718,000 | 130% | 4.14 | 3.92% | 4.08 | 1.49% | 4.08 | -0.54% | 4.19 | 0.17% | -0.44% | |
| 2019-03-28 | 3.95 | 4.08 | 3.91 | 3.95 | -2.71% | -0.83% | -5.50% | 224,145,800 | 892,817,000 | 61% | 3.98 | -1.51% | 4.02 | -1.30% | 4.10 | -2.80% | 4.18 | 0.07% | -0.40% | |
| 2019-03-27 | 4.03 | 4.10 | 3.99 | 4.06 | 2.27% | 0.40% | -2.80% | 220,232,200 | 890,608,000 | 59% | 4.04 | 0.35% | 4.07 | -1.81% | 4.22 | -0.85% | 4.18 | 0.00% | -0.34% | |
| 2019-03-26 | 4.10 | 4.13 | 3.96 | 3.97 | -2.46% | -1.49% | -4.96% | 242,845,900 | 978,596,000 | 61% | 4.03 | -2.40% | 4.15 | -3.31% | 4.26 | -0.31% | 4.18 | -0.48% | -0.29% | |
| 2019-03-25 | 4.12 | 4.22 | 4.06 | 4.07 | -4.01% | -1.43% | -3.03% | 288,535,800 | 1,191,273,000 | 69% | 4.13 | -2.82% | 4.29 | -0.58% | 4.27 | 0.28% | 4.20 | 0.05% | -0.10% | |
| 2019-03-22 | 4.30 | 4.34 | 4.16 | 4.24 | -2.53% | -0.21% | 1.07% | 333,127,000 | 1,415,409,000 | 77% | 4.25 | -3.08% | 4.31 | 0.35% | 4.26 | 0.69% | 4.20 | -0.64% | 0.00% | |
| 2019-03-21 | 4.30 | 4.55 | 4.25 | 4.35 | 0.46% | -0.78% | 3.03% | 624,404,700 | 2,737,517,000 | 135% | 4.38 | 2.48% | 4.30 | 2.48% | 4.23 | 2.20% | 4.22 | -2.18% | 0.22% | |
| 2019-03-20 | 4.08 | 4.46 | 4.05 | 4.33 | 4.84% | 1.22% | 0.32% | 607,871,300 | 2,600,578,000 | 114% | 4.28 | 2.86% | 4.20 | 2.52% | 4.14 | 1.35% | 4.32 | -1.08% | 0.73% | |
| 2019-03-19 | 4.19 | 4.22 | 4.10 | 4.13 | -1.20% | -0.70% | -5.34% | 284,554,700 | 1,183,517,000 | 47% | 4.16 | 1.94% | 4.09 | 1.14% | 4.08 | -0.90% | 4.36 | -0.14% | 1.06% | |
| 2019-03-18 | 4.04 | 4.18 | 3.97 | 4.18 | 3.47% | 2.45% | -4.33% | 348,221,500 | 1,420,603,000 | 51% | 4.08 | 0.92% | 4.05 | -0.39% | 4.12 | -0.29% | 4.37 | -0.18% | 1.28% | |
| 2019-03-15 | 4.01 | 4.10 | 3.97 | 4.04 | 2.28% | -0.07% | -7.70% | 313,321,400 | 1,266,907,000 | 39% | 4.04 | 0.75% | 4.06 | -2.05% | 4.13 | -2.04% | 4.38 | 0.60% | 1.64% | |
| 2019-03-14 | 3.99 | 4.13 | 3.88 | 3.95 | -2.95% | -1.57% | -9.22% | 340,348,200 | 1,365,946,000 | 38% | 4.01 | -2.46% | 4.15 | -0.72% | 4.22 | -4.53% | 4.35 | 0.65% | 1.85% | |
| 2019-03-13 | 4.20 | 4.25 | 4.02 | 4.07 | -3.55% | -1.07% | -5.85% | 433,940,400 | 1,785,046,000 | 45% | 4.11 | -3.50% | 4.18 | -2.41% | 4.42 | -1.47% | 4.32 | 0.54% | 2.18% | |
| 2019-03-12 | 4.24 | 4.38 | 4.19 | 4.22 | 0.48% | -1.01% | -1.86% | 521,648,400 | 2,223,836,000 | 52% | 4.26 | 2.87% | 4.28 | -5.02% | 4.48 | 0.07% | 4.30 | 1.34% | 2.78% | |
| 2019-03-11 | 4.12 | 4.27 | 3.98 | 4.20 | -1.64% | 1.35% | -1.01% | 547,930,700 | 2,270,627,000 | 51% | 4.14 | -5.63% | 4.51 | -1.70% | 4.48 | 0.02% | 4.24 | 1.10% | 3.40% | |
| 2019-03-08 | 4.40 | 4.56 | 4.27 | 4.27 | 0.00% | -2.76% | 1.74% | 749,026,500 | 3,288,856,000 | 74% | 4.39 | -7.81% | 4.58 | 0.50% | 4.48 | 1.50% | 4.20 | 1.60% | 3.87% | | |
|
|
