股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中南传媒( 601098.SH 上证)
板块 :传播与文化产业   上证180   
所属成分指数: 上证180沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-05-2112.5112.6612.4612.600.96%0.06%0.33%2,361,40029,738,00056%12.591.96%12.51-0.26%12.55-0.03%12.560.14%-0.03%
2019-05-2012.4112.5512.1612.480.97%1.04%-0.49%3,656,50045,162,00079%12.35-1.87%12.54-0.51%12.56-0.40%12.540.26%-0.07%
2019-05-1712.6312.7712.3412.36-2.45%-1.80%-1.19%4,704,50059,210,00090%12.59-0.62%12.60-0.02%12.61-0.09%12.510.06%-0.16%
2019-05-1612.5612.7212.5512.670.64%0.05%1.34%3,728,20047,214,00072%12.660.72%12.610.02%12.620.18%12.500.06%-0.19%
2019-05-1512.5812.7212.4912.590.56%0.14%0.77%4,748,80059,708,00087%12.57-0.14%12.60-0.18%12.600.26%12.490.12%-0.22%
2019-05-1412.4912.6912.4512.52-0.71%-0.56%0.33%4,492,80056,568,00083%12.59-0.43%12.630.14%12.560.30%12.48-0.01%-0.26%
2019-05-1312.6412.7212.5412.61-0.71%-0.28%1.04%4,331,30054,769,00077%12.650.04%12.610.63%12.530.72%12.48-0.12%-0.29%
2019-05-1012.5812.7512.4312.701.52%0.47%1.64%4,351,30055,000,00071%12.640.93%12.530.55%12.440.14%12.50-0.36%-0.31%
2019-05-0912.4112.6112.4012.510.56%-0.11%-0.24%3,532,20044,237,00052%12.520.59%12.460.61%12.42-0.06%12.54-0.18%-0.31%
2019-05-0812.4512.6112.3412.44-1.11%-0.08%-0.98%5,866,50073,037,00082%12.450.14%12.38-0.07%12.430.06%12.56-0.25%-0.34%
2019-05-0712.3412.6312.2512.581.94%1.18%-0.11%6,077,30075,558,00085%12.430.93%12.39-0.21%12.42-0.22%12.59-0.24%-0.39%
2019-05-0612.0212.5112.0112.34-1.20%0.17%-2.25%10,728,700132,172,000154%12.32-1.58%12.42-0.53%12.45-0.85%12.62-0.70%-0.46%
2019-04-3012.3912.6212.3812.490.32%-0.22%-1.75%4,403,40055,116,00068%12.52-0.06%12.49-0.17%12.55-0.69%12.71-0.20%-0.39%
2019-04-2912.4212.6312.3812.450.32%-0.59%-2.27%5,990,30075,022,00089%12.520.98%12.51-0.50%12.64-0.34%12.74-0.27%-0.37%
2019-04-2612.3812.5512.3212.410.08%0.06%-2.85%4,556,40056,510,00066%12.40-1.23%12.57-1.09%12.68-0.43%12.77-0.23%-0.32%
2019-04-2512.6512.7612.4012.40-2.36%-1.25%-3.15%7,084,80088,964,00099%12.56-0.83%12.71-0.47%12.74-0.41%12.80-0.34%-0.30%
2019-04-2412.9412.9712.4912.70-1.55%0.30%-1.14%9,012,100114,114,000127%12.66-1.49%12.77-0.44%12.79-0.61%12.85-0.35%-0.23%
2019-04-2312.7212.9312.7212.901.49%0.36%0.06%10,117,000130,042,000149%12.850.59%12.830.02%12.870.05%12.89-0.33%-0.18%
2019-04-2212.8812.9312.6512.71-1.47%-0.54%-1.74%6,710,10085,746,000101%12.78-0.38%12.82-0.72%12.86-0.23%12.94-0.53%-0.17%
2019-04-1912.8912.9412.7312.900.16%0.56%-0.80%5,610,10071,966,00076%12.83-0.55%12.920.07%12.890.06%13.00-0.73%-0.12%
2019-04-1812.9712.9912.8112.88-0.77%-0.15%-1.67%3,517,70045,376,00042%12.90-0.81%12.91-0.01%12.88-0.16%13.10-0.94%-0.05%
2019-04-1713.0313.0812.9212.98-0.38%-0.18%-1.84%6,309,60082,047,00060%13.001.39%12.910.48%12.91-0.07%13.22-0.02%0.12%
2019-04-1612.6913.0312.6213.032.36%1.59%-1.47%7,191,70092,239,00065%12.83-0.63%12.85-0.43%12.91-0.62%13.230.02%0.11%
2019-04-1512.9413.0312.6812.73-0.86%-1.37%-3.73%6,385,90082,424,00055%12.910.71%12.90-0.33%12.99-0.66%13.220.22%0.12%
2019-04-1212.9812.9812.7412.84-0.16%0.19%-2.68%7,687,60098,523,00064%12.82-1.35%12.95-1.04%13.08-1.14%13.190.00%0.12%
2019-04-1113.0313.1512.8612.86-1.61%-1.01%-2.53%7,122,20092,521,00061%12.99-0.41%13.08-0.70%13.23-1.14%13.190.39%0.13%
2019-04-1013.1513.2412.9513.07-1.43%0.20%-0.56%6,740,70087,924,00056%13.04-1.11%13.17-1.04%13.380.03%13.140.08%0.01%
2019-04-0913.0913.3113.0513.261.14%0.53%0.97%8,259,700108,943,00066%13.19-0.29%13.31-1.07%13.380.35%13.13-0.14%-0.11%
2019-04-0813.5213.5612.9613.11-2.60%-0.89%-0.31%13,482,700178,349,000106%13.23-1.69%13.460.03%13.330.52%13.15-0.08%-0.06%
2019-04-0413.6513.7113.3013.460.00%0.04%2.27%15,010,100201,954,000126%13.46-0.91%13.450.96%13.260.75%13.16-0.01%-0.04%