股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中南传媒( 601098.SH 上证)
板块 :传播与文化产业   上证180   
所属成分指数: 上证180沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-01-1712.5912.9312.4612.903.04%0.78%2.19%5,842,50074,786,000131%12.801.86%12.640.98%12.610.42%12.62-0.01%0.08%
2019-01-1612.4512.7412.4112.52-0.56%-0.37%-0.82%3,104,50039,011,00066%12.570.26%12.52-0.13%12.56-0.10%12.62-0.01%0.12%
2019-01-1512.2412.7112.2412.592.03%0.45%-0.28%6,910,90086,618,000146%12.530.93%12.53-0.36%12.570.02%12.63-0.06%0.13%
2019-01-1412.7112.7412.2512.34-2.91%-0.63%-2.32%2,819,50035,013,00061%12.42-1.98%12.58-0.45%12.57-0.33%12.63-0.28%0.15%
2019-01-1112.5612.7612.5612.710.47%0.32%0.33%2,249,80028,503,00045%12.670.13%12.630.39%12.61-0.17%12.670.05%0.21%
2019-01-1012.5412.8212.4412.650.72%-0.02%-0.09%3,193,50040,406,00058%12.650.34%12.59-0.09%12.63-0.28%12.660.32%0.25%
2019-01-0912.5212.8112.3412.560.48%-0.40%-0.49%5,635,40071,062,000100%12.610.84%12.60-0.32%12.67-0.01%12.620.24%0.22%
2019-01-0812.5512.6812.3912.50-1.34%-0.04%-0.73%4,412,50055,180,00080%12.51-1.12%12.64-0.69%12.67-0.06%12.590.26%0.21%
2019-01-0712.7612.8312.5112.67-1.17%0.19%0.88%6,278,30079,395,000111%12.65-0.82%12.720.00%12.68-0.29%12.560.03%0.20%
2019-01-0412.7412.9312.5712.82-0.08%0.54%2.10%4,475,50057,065,00078%12.75-0.20%12.720.45%12.710.21%12.560.25%0.27%
2019-01-0312.3612.9512.3512.833.14%0.42%2.44%7,162,90091,516,000127%12.781.48%12.67-0.06%12.690.88%12.530.37%0.28%
2019-01-0212.5212.7912.3412.44-0.48%-1.19%-0.31%3,709,10046,696,00066%12.590.18%12.680.02%12.580.42%12.480.12%0.30%
2018-12-2812.8012.8212.3712.50-1.57%-0.54%0.29%5,092,70064,006,00088%12.57-1.75%12.670.76%12.520.54%12.460.13%0.37%
2018-12-2712.8312.9512.6012.700.40%-0.72%2.02%7,291,10093,271,000129%12.791.33%12.581.52%12.460.35%12.450.39%0.44%
2018-12-2612.1313.0011.9812.654.03%0.21%2.02%7,507,80094,780,000137%12.624.02%12.391.43%12.410.62%12.400.41%0.48%
2018-12-2512.1812.4511.9912.16-0.33%0.20%-1.53%4,403,30053,438,00079%12.14-0.81%12.21-1.44%12.34-0.36%12.350.02%0.50%
2018-12-2412.1712.3612.1112.200.25%-0.29%-1.18%4,323,90052,905,00076%12.24-0.12%12.39-0.15%12.38-0.21%12.350.11%0.58%
2018-12-2112.6712.7012.0112.17-3.64%-0.65%-1.31%6,499,10079,611,000117%12.25-2.82%12.41-0.45%12.41-0.26%12.330.17%0.64%
2018-12-2012.2412.8212.2412.634.21%0.20%2.59%7,583,30095,584,000146%12.612.51%12.470.73%12.440.44%12.310.72%0.67%
2018-12-1912.4512.5412.1212.12-1.62%-1.43%-0.84%3,608,00044,365,00072%12.30-0.82%12.38-0.14%12.380.19%12.220.38%0.62%
2018-12-1812.4612.6212.2312.32-2.07%-0.62%1.17%6,045,90074,954,000116%12.40-0.07%12.39-0.04%12.360.41%12.180.58%0.60%
2018-12-1712.2312.6312.0212.582.69%1.40%3.91%5,920,20073,444,000116%12.410.23%12.400.57%12.310.55%12.110.77%0.53%
2018-12-1412.4612.5312.2112.25-1.53%-1.03%1.96%4,857,10060,115,00092%12.38-0.28%12.330.57%12.240.61%12.010.82%0.42%
2018-12-1312.3012.5212.1612.441.06%0.23%4.40%4,898,90060,806,00093%12.411.52%12.260.91%12.170.91%11.920.77%0.23%
2018-12-1212.2512.3712.1112.310.16%0.69%4.10%6,195,30075,743,000112%12.230.47%12.150.75%12.060.73%11.830.68%0.09%
2018-12-1111.8812.2911.8512.293.63%0.99%4.64%6,090,10074,110,000111%12.171.63%12.061.17%11.970.85%11.750.81%-0.03%
2018-12-1011.9012.1011.8511.86-1.00%-0.95%1.79%3,395,40040,658,00063%11.970.00%11.920.22%11.870.53%11.650.73%-0.20%
2018-12-0711.8212.1211.7511.981.18%0.05%3.57%4,539,50054,356,00080%11.971.27%11.890.63%11.810.93%11.570.46%-0.33%
2018-12-0611.8512.0011.6011.84-0.84%0.14%2.83%4,426,30052,336,00078%11.82-0.52%11.820.44%11.700.46%11.510.17%-0.39%
2018-12-0511.6812.0411.6311.940.00%0.45%3.88%6,448,80076,653,000112%11.891.29%11.771.40%11.650.71%11.490.23%-0.42%