股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中南传媒( 601098.SH 上证)
板块 :传播与文化产业   上证180   
所属成分指数: 上证180沪深300
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-03-1812.6813.1512.6213.094.30%1.24%-1.38%13,094,000169,301,00096%12.932.60%12.78-1.47%13.23-0.03%13.27-0.43%-0.01%
2019-03-1512.7212.8412.4712.55-0.87%-0.42%-5.85%13,526,800170,476,00096%12.60-1.54%12.97-3.58%13.23-0.71%13.33-0.51%0.08%
2019-03-1413.3713.5212.4812.66-6.50%-1.09%-5.51%18,186,900232,796,000132%12.80-6.36%13.45-0.80%13.32-1.26%13.40-0.73%0.13%
2019-03-1313.7113.9413.3613.54-2.59%-0.95%0.32%11,416,900156,064,00097%13.67-1.11%13.560.94%13.490.02%13.50-0.02%0.22%
2019-03-1213.2414.2313.1013.905.54%0.56%2.97%25,009,200345,706,000219%13.826.77%13.431.99%13.491.06%13.500.63%0.27%
2019-03-1112.9913.1812.7713.171.31%1.72%-1.82%12,858,500166,483,000118%12.95-1.55%13.17-2.03%13.35-1.03%13.41-0.16%0.23%
2019-03-0813.5113.5212.8013.00-4.76%-1.15%-3.24%12,404,700163,140,000113%13.15-3.61%13.44-1.43%13.49-0.20%13.44-0.08%0.24%
2019-03-0713.6713.8213.5113.65-0.73%0.04%1.52%6,590,90089,928,00067%13.64-0.24%13.640.41%13.520.10%13.450.38%0.22%
2019-03-0613.5613.8713.4613.751.10%0.53%2.65%9,920,900135,686,000101%13.680.59%13.581.05%13.50-0.07%13.400.44%0.17%
2019-03-0513.5513.7813.4013.600.37%0.02%1.97%9,701,200131,908,000102%13.600.68%13.440.22%13.510.25%13.340.35%0.11%
2019-03-0413.4413.6913.2913.551.80%0.33%1.96%13,452,500181,678,000144%13.512.03%13.41-0.50%13.480.70%13.290.48%0.06%
2019-03-0113.6013.6313.0613.31-1.55%0.56%0.63%11,210,600148,389,000123%13.24-2.27%13.48-0.57%13.380.09%13.230.02%-0.03%
2019-02-2813.6813.7913.4113.52-1.60%-0.17%2.24%5,570,20075,440,00067%13.54-1.28%13.561.15%13.370.62%13.220.17%-0.03%
2019-02-2713.4713.9513.3613.742.08%0.16%4.08%10,145,300139,171,000123%13.722.07%13.401.28%13.291.08%13.200.46%-0.05%
2019-02-2613.4413.6813.1813.461.36%0.15%2.43%13,042,600175,299,000159%13.442.12%13.241.36%13.150.77%13.140.22%-0.07%
2019-02-2512.9413.3212.9413.282.63%0.90%1.28%15,044,900198,013,000198%13.162.18%13.061.03%13.050.45%13.11-0.05%-0.02%
2019-02-2212.8012.9812.7312.940.70%0.47%-1.36%4,409,00056,789,00067%12.88-0.57%12.92-0.59%12.99-0.31%13.12-0.24%0.08%
2019-02-2112.8913.1412.7412.85-0.39%-0.80%-2.27%7,593,50098,364,000118%12.950.27%13.00-0.14%13.03-0.34%13.15-0.20%0.15%
2019-02-2013.0813.1512.6812.90-1.15%-0.15%-2.09%5,972,10077,155,000100%12.92-1.43%13.02-0.48%13.07-0.46%13.18-0.17%0.19%
2019-02-1913.1613.2312.9013.05-1.06%-0.43%-1.12%8,085,000105,966,000145%13.110.76%13.08-0.17%13.13-0.42%13.20-0.10%0.24%
2019-02-1813.1313.2412.8513.190.61%1.41%-0.16%10,029,400130,455,000192%13.01-1.45%13.10-0.80%13.19-0.75%13.21-0.37%0.30%
2019-02-1513.2713.4213.0913.11-1.80%-0.67%-1.13%4,685,90061,844,00098%13.200.09%13.21-0.51%13.29-0.19%13.26-0.02%0.39%
2019-02-1413.2513.3913.0913.350.68%1.24%0.66%6,481,40085,464,000141%13.19-0.36%13.28-0.58%13.31-0.14%13.26-0.07%0.42%
2019-02-1313.3213.4513.0613.26-1.04%0.20%-0.09%8,225,300108,850,000188%13.23-1.58%13.35-0.63%13.33-0.04%13.270.26%0.47%
2019-02-1213.2513.6813.2513.40-1.25%-0.34%1.22%5,451,80073,305,000132%13.45-0.57%13.440.64%13.340.57%13.240.75%0.48%
2019-02-1113.4013.6613.3113.571.27%0.35%3.28%2,851,40038,560,00070%13.521.24%13.351.02%13.260.32%13.140.97%0.42%
2019-02-0113.2313.4413.0813.401.75%0.32%2.97%3,587,60047,919,00079%13.361.42%13.220.51%13.220.21%13.010.46%0.31%
2019-01-3113.2013.3213.0513.17-0.08%0.00%1.68%2,702,10035,586,00056%13.170.55%13.15-0.32%13.19-0.09%12.950.22%0.26%
2019-01-3013.1013.2013.0213.18-0.53%0.63%1.98%3,090,90040,485,00060%13.10-0.62%13.19-0.20%13.210.30%12.920.25%0.24%
2019-01-2913.3113.3713.0313.250.00%0.53%2.78%4,086,70053,861,00081%13.18-0.53%13.22-0.13%13.170.80%12.890.52%0.21%