成本价计算(单股)

怎么用?
大秦铁路( 601006.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
02-256.546.636.536.601.07%0.29%0.78%451,72229,728131%6.580.35%6.58-0.36%6.590.14%6.550.26%0.20%
02-246.606.616.506.53-1.06%-0.43%-0.03%388,76325,494121%6.56-0.52%6.60-0.11%6.580.09%6.530.22%0.15%
02-236.596.636.566.600.00%0.12%1.26%297,01519,57898%6.59-0.57%6.610.29%6.580.26%6.520.28%0.10%
02-226.606.696.586.600.15%-0.45%1.54%631,25141,850215%6.630.81%6.590.70%6.560.71%6.500.70%0.03%
02-196.526.626.516.591.07%0.20%2.09%344,26222,642132%6.580.67%6.540.52%6.510.53%6.460.36%-0.08%
02-186.556.586.516.52-0.46%-0.20%1.37%407,55626,623154%6.530.25%6.510.53%6.480.62%6.430.25%-0.16%
02-106.466.556.456.551.39%0.51%2.09%337,46221,992132%6.521.12%6.470.81%6.440.59%6.420.16%-0.25%
02-096.436.476.426.460.47%0.23%0.84%209,30813,49084%6.450.23%6.420.41%6.400.17%6.410.00%-0.28%
02-086.416.466.406.430.31%0.00%0.37%193,77012,46077%6.430.66%6.400.27%6.390.17%6.41-0.03%-0.28%
02-056.386.426.356.410.47%0.34%0.03%191,37712,22572%6.390.22%6.38-0.02%6.38-0.08%6.41-0.17%-0.28%
02-046.396.406.356.38-0.16%0.09%-0.61%224,24114,29281%6.37-0.03%6.380.00%6.39-0.19%6.42-0.30%-0.26%
02-036.406.406.366.390.00%0.22%-0.75%206,97413,19771%6.38-0.22%6.38-0.16%6.40-0.19%6.44-0.29%-0.22%
02-026.406.436.366.390.16%0.00%-1.04%235,53115,05179%6.390.25%6.39-0.20%6.41-0.11%6.46-0.34%-0.18%
02-016.376.406.356.380.16%0.09%-1.53%306,79419,55399%6.37-0.47%6.40-0.34%6.42-0.22%6.48-0.40%-0.13%
01-296.446.456.366.37-1.09%-0.53%-2.08%361,15123,127117%6.40-0.40%6.43-0.22%6.43-0.33%6.51-0.51%-0.07%
01-286.426.466.416.440.00%0.16%-1.50%324,15420,843101%6.43-0.28%6.44-0.03%6.45-0.45%6.54-0.61%0.01%
01-276.446.506.426.440.16%-0.12%-2.10%250,34916,14269%6.450.09%6.44-0.29%6.48-0.40%6.58-0.11%0.13%
01-266.436.476.426.430.00%-0.19%-2.35%210,30713,54752%6.440.09%6.46-0.55%6.51-0.47%6.590.00%0.17%
01-256.486.496.416.43-0.77%-0.09%-2.35%338,21421,76682%6.44-1.03%6.50-0.76%6.54-0.62%6.59-0.08%0.17%
01-226.546.566.466.48-1.22%-0.35%-1.67%286,04118,60270%6.50-0.70%6.55-0.56%6.58-0.45%6.590.00%0.18%
01-216.576.596.526.56-0.15%0.17%-0.46%348,85822,84784%6.55-0.58%6.58-0.47%6.61-0.56%6.590.09%0.20%
01-206.646.646.556.57-1.05%-0.26%-0.21%274,29818,06965%6.59-0.42%6.61-0.26%6.650.20%6.580.15%0.20%
01-196.626.646.586.640.00%0.38%1.00%319,31421,12371%6.62-0.30%6.63-0.47%6.630.26%6.570.18%0.20%
01-186.676.676.616.64-0.15%0.08%1.19%304,42220,19967%6.64-0.08%6.660.42%6.620.27%6.560.21%0.16%
01-156.616.696.596.650.61%0.15%1.56%492,97932,731109%6.64-0.73%6.630.45%6.600.32%6.550.29%0.11%
01-146.616.786.576.61-0.15%-1.18%1.24%715,26047,841165%6.691.81%6.601.16%6.580.83%6.530.55%0.05%
01-136.496.676.466.621.69%0.76%1.96%647,17242,517165%6.571.42%6.530.45%6.520.29%6.490.26%-0.02%
01-126.486.516.456.510.46%0.49%0.53%302,18119,57685%6.48-0.19%6.50-0.09%6.500.06%6.480.05%-0.06%
01-116.516.536.466.48-0.77%-0.15%0.11%301,59719,57387%6.49-0.49%6.51-0.09%6.500.12%6.470.05%-0.09%
01-086.506.566.476.530.00%0.12%0.93%385,39225,136117%6.520.32%6.510.26%6.490.25%6.470.14%-0.18%