工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业农业粮食及饲料加工林业煤炭开采_h石油_h食品酒类_h饮料服装纺织业木材、家具造纸、印刷化学原料及化学制品化学农药塑料制造石油加工及炼焦_h橡胶制造化学肥料化学纤维制造_h电子元器件制造家电_h电器机械及器材制造_h水泥制造_h有色金属_h金属制品非金属矿物制品_h钢铁_h航空航天器制造普通机械制造专用设备制造_h交通运输设备制造_h汽车制造中药材及中成药加工_h生物制品医药制造业_h其他制造业电力设备煤气供水水力发电煤电_h建筑施工建筑业建筑材料航运_h铁路_h公路运输_h运输物流空运_h港口机场计算机硬件计算机应用服务计算机软件通讯设备_h零售业批发和贸易银行_h保险_h证券信托房地产_h旅馆旅游公共设施服务_h传播与文化产业综合类资产重组退市停牌中航工业2月后解禁次新股本月解禁下月解禁太阳能高校科技安邦概念令家反腐概念火炬计划国家队救市概念上证180创新创投上证50 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

唐山港( 601000.SH 上证) 板块 ：港口    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-08-20 2.51 2.54 2.50 2.51 0.00% -0.63% 3.04% 19,258,700 48,651,000 109% 2.53 1.69% 2.49 1.30% 2.47 0.90% 2.44 0.70% -0.57% 2019-08-19 2.45 2.52 2.45 2.51 2.87% 1.05% 3.76% 23,107,800 57,404,000 120% 2.48 1.64% 2.45 0.62% 2.45 0.82% 2.42 -0.21% -0.77% 2019-08-16 2.45 2.46 2.43 2.44 -0.41% -0.16% 0.66% 17,877,800 43,696,000 88% 2.44 0.95% 2.44 0.41% 2.43 0.37% 2.42 -0.78% -0.82% 2019-08-15 2.41 2.45 2.40 2.45 0.00% 1.20% 0.29% 15,603,700 37,777,000 71% 2.42 -1.18% 2.43 0.29% 2.42 0.12% 2.44 -0.61% -0.81% 2019-08-14 2.44 2.46 2.43 2.45 1.24% 0.00% -0.33% 16,276,100 39,875,000 74% 2.45 1.37% 2.42 0.67% 2.41 0.46% 2.46 -0.57% -0.76% 2019-08-13 2.40 2.44 2.39 2.42 0.00% 0.12% -2.10% 18,446,200 44,581,000 83% 2.42 0.67% 2.41 0.17% 2.40 0.25% 2.47 -0.88% -0.72% 2019-08-12 2.38 2.42 2.38 2.42 1.68% 0.79% -2.97% 17,153,300 41,181,000 76% 2.40 0.00% 2.40 0.13% 2.40 -1.03% 2.49 -0.91% -0.63% 2019-08-09 2.41 2.43 2.38 2.38 -1.24% -0.87% -5.44% 17,928,700 43,043,000 77% 2.40 -0.13% 2.40 0.21% 2.42 -1.51% 2.52 -0.91% -0.56% 2019-08-08 2.40 2.42 2.39 2.41 0.42% 0.25% -5.12% 15,137,900 36,394,000 63% 2.40 0.42% 2.39 -1.48% 2.46 -1.09% 2.54 -0.67% -0.49% 2019-08-07 2.40 2.42 2.37 2.40 0.84% 0.25% -6.14% 20,773,400 49,726,000 84% 2.39 0.13% 2.43 -2.10% 2.49 -1.39% 2.56 -0.89% -0.44% 2019-08-06 2.43 2.43 2.34 2.38 -3.64% -0.46% -7.75% 34,386,800 82,203,000 137% 2.39 -4.40% 2.48 -2.74% 2.52 -2.51% 2.58 -1.30% -0.38% 2019-08-05 2.55 2.55 2.46 2.47 -3.14% -1.24% -5.51% 29,273,300 73,221,000 130% 2.50 -2.31% 2.55 -1.81% 2.59 -1.49% 2.61 -0.68% -0.28% 2019-08-02 2.59 2.59 2.54 2.55 -3.04% -0.39% -3.12% 32,687,400 83,692,000 150% 2.56 -2.48% 2.60 -2.00% 2.63 -1.02% 2.63 -0.64% -0.28% 2019-08-01 2.64 2.65 2.61 2.63 -0.75% 0.19% -0.72% 17,040,200 44,736,000 84% 2.63 -1.13% 2.65 -0.41% 2.65 -0.08% 2.65 -0.11% -0.26% 2019-07-31 2.66 2.67 2.64 2.65 -0.38% -0.19% -0.08% 14,426,100 38,304,000 71% 2.66 -0.75% 2.66 0.19% 2.65 0.04% 2.65 -0.15% -0.31% 2019-07-30 2.67 2.69 2.66 2.66 -0.37% -0.56% 0.15% 18,216,000 48,722,000 89% 2.68 0.60% 2.66 0.38% 2.65 0.34% 2.66 -0.08% -0.34% 2019-07-29 2.65 2.67 2.64 2.67 0.75% 0.41% 0.45% 21,591,800 57,413,000 107% 2.66 0.53% 2.65 0.11% 2.64 0.19% 2.66 -0.15% -0.37% 2019-07-26 2.64 2.68 2.62 2.65 0.00% 0.19% -0.45% 23,916,900 63,271,000 120% 2.65 0.23% 2.65 0.27% 2.64 -0.23% 2.66 -0.19% -0.40% 2019-07-25 2.65 2.66 2.62 2.65 -0.38% 0.42% -0.64% 18,153,100 47,905,000 95% 2.64 -0.38% 2.64 0.08% 2.65 -0.23% 2.67 -0.22% -0.39% 2019-07-24 2.64 2.66 2.63 2.66 1.14% 0.42% -0.49% 22,502,500 59,612,000 122% 2.65 0.99% 2.64 -0.38% 2.65 -0.30% 2.67 -0.22% -0.38% 2019-07-23 2.62 2.64 2.61 2.63 0.77% 0.27% -1.83% 16,556,300 43,424,000 95% 2.62 -0.38% 2.65 -0.45% 2.66 -0.49% 2.68 -0.34% -0.37% 2019-07-22 2.67 2.68 2.61 2.61 -2.25% -0.87% -2.90% 26,262,700 69,145,000 154% 2.63 -1.75% 2.66 -0.90% 2.67 -0.67% 2.69 -0.67% -0.34% 2019-07-19 2.66 2.70 2.66 2.67 0.38% -0.37% -1.33% 21,501,300 57,619,000 130% 2.68 0.41% 2.68 -0.30% 2.69 -0.19% 2.71 -0.48% -0.28% 2019-07-18 2.68 2.69 2.65 2.66 -1.12% -0.34% -2.17% 19,475,300 51,982,000 122% 2.67 -1.08% 2.69 -0.48% 2.70 -0.33% 2.72 -0.62% -0.24% 2019-07-17 2.71 2.72 2.69 2.69 -0.74% -0.30% -1.68% 16,934,800 45,692,000 106% 2.70 -0.44% 2.70 -0.04% 2.70 -0.11% 2.74 -0.44% -0.17% 2019-07-16 2.71 2.73 2.70 2.71 -0.37% 0.00% -1.38% 13,570,400 36,779,000 82% 2.71 0.30% 2.70 0.00% 2.71 -0.07% 2.75 -0.33% -0.11% 2019-07-15 2.70 2.74 2.66 2.72 0.74% 0.67% -1.34% 18,276,800 49,380,000 106% 2.70 0.00% 2.70 -0.15% 2.71 -0.62% 2.76 -0.47% -0.05% 2019-07-12 2.70 2.72 2.69 2.70 0.37% -0.07% -2.53% 14,110,400 38,126,000 75% 2.70 -0.26% 2.71 -0.30% 2.73 -0.73% 2.77 -0.07% 0.02% 2019-07-11 2.71 2.73 2.68 2.69 -0.37% -0.70% -2.96% 12,502,800 33,864,000 65% 2.71 -0.18% 2.72 -0.80% 2.75 -0.72% 2.77 -0.18% 0.03% 2019-07-10 2.72 2.73 2.69 2.70 0.00% -0.52% -2.77% 11,439,700 31,044,000 57% 2.71 -0.44% 2.74 -0.87% 2.77 -0.47% 2.78 -0.11% 0.06% 显示更早数据