工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:渔业、牧业林业农业粮食及饲料加工煤炭开采_h石油_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷石油加工及炼焦_h橡胶制造化学农药化学纤维制造_h化学原料及化学制品化学肥料塑料制造电器机械及器材制造_h家电_h电子元器件制造钢铁_h非金属矿物制品_h金属制品水泥制造_h有色金属_h专用设备制造_h航空航天器制造交通运输设备制造_h汽车制造普通机械制造医药制造业_h生物制品中药材及中成药加工_h其他制造业水力发电煤电_h电力设备煤气供水建筑材料建筑业建筑施工机场港口公路运输_h铁路_h航运_h运输物流空运_h计算机应用服务通讯设备_h计算机软件计算机硬件批发和贸易零售业银行_h证券保险_h信托房地产_h公共设施服务_h旅游旅馆传播与文化产业综合类次新股停牌中航工业资产重组2月后解禁本月解禁下月解禁退市太阳能创新创投令家反腐概念上证50火炬计划安邦概念上证180国家队救市概念高校科技 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

马应龙( 600993.SH 上证) 板块 ：医药制造业_h    所属成分指数: 中证500 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2019-04-23 16.75 17.00 16.43 16.77 0.06% 0.14% -2.77% 2,764,600 46,296,000 70% 16.75 -1.20% 16.91 -0.71% 17.00 -0.29% 17.25 -0.39% 0.34% 2019-04-22 17.08 17.28 16.63 16.76 -1.87% -1.12% -3.21% 2,797,900 47,422,000 68% 16.95 -0.54% 17.03 -0.43% 17.05 -0.48% 17.32 -0.27% 0.45% 2019-04-19 17.21 17.25 16.84 17.08 -0.70% 0.23% -1.62% 2,638,500 44,963,000 59% 17.04 -0.34% 17.10 0.09% 17.14 0.04% 17.36 -0.33% 0.55% 2019-04-18 17.15 17.24 16.93 17.20 0.29% 0.59% -1.26% 2,856,000 48,834,000 55% 17.10 -0.36% 17.09 -0.47% 17.13 -0.45% 17.42 0.16% 0.71% 2019-04-17 17.15 17.31 16.95 17.15 -0.29% -0.06% -1.39% 3,076,100 52,788,000 57% 17.16 0.87% 17.17 0.22% 17.21 -1.06% 17.39 0.41% 0.76% 2019-04-16 16.90 17.27 16.69 17.20 1.30% 1.10% -0.69% 3,511,800 59,745,000 58% 17.01 -1.62% 17.13 -0.79% 17.39 -0.46% 17.32 0.51% 0.80% 2019-04-15 17.09 17.66 16.92 16.98 -0.24% -1.81% -1.46% 4,485,700 77,572,000 70% 17.29 1.37% 17.27 -1.35% 17.47 -0.18% 17.23 0.68% 0.83% 2019-04-12 17.25 17.43 16.77 17.02 -0.99% -0.23% -0.56% 4,768,500 81,347,000 73% 17.06 -2.20% 17.50 -0.83% 17.50 -0.48% 17.12 0.81% 0.79% 2019-04-11 17.80 17.89 17.18 17.19 -3.81% -1.44% 1.25% 4,888,200 85,260,000 73% 17.44 -2.44% 17.65 0.02% 17.59 0.45% 16.98 0.81% 0.76% 2019-04-10 17.56 18.18 17.35 17.87 1.53% -0.05% 6.11% 6,378,100 114,036,000 93% 17.88 1.92% 17.65 0.64% 17.51 1.38% 16.84 0.98% 0.74% 2019-04-09 17.50 17.80 17.33 17.60 0.74% 0.32% 5.53% 4,527,500 79,427,000 65% 17.54 0.38% 17.53 0.82% 17.27 1.14% 16.68 0.68% 0.68% 2019-04-08 17.67 17.84 17.19 17.47 -0.91% -0.03% 5.47% 6,074,900 106,164,000 83% 17.48 -0.50% 17.39 1.31% 17.08 1.37% 16.56 0.74% 0.69% 2019-04-04 16.94 17.97 16.94 17.63 4.07% 0.38% 7.22% 10,113,200 177,619,000 140% 17.56 3.65% 17.17 2.50% 16.85 2.43% 16.44 1.34% 0.66% 2019-04-03 16.89 17.16 16.78 16.94 -0.65% -0.03% 4.40% 5,069,800 85,907,000 68% 16.95 0.66% 16.75 1.44% 16.45 0.83% 16.23 0.58% 0.58% 2019-04-02 16.89 17.09 16.52 17.05 1.97% 1.28% 5.69% 8,683,600 146,176,000 116% 16.83 1.73% 16.51 1.99% 16.31 1.05% 16.13 0.81% 0.52% 2019-04-01 16.10 16.80 16.10 16.72 3.85% 1.04% 4.49% 8,701,400 143,995,000 119% 16.55 3.61% 16.19 1.01% 16.14 0.60% 16.00 0.82% 0.45% 2019-03-29 15.90 16.16 15.60 16.10 1.26% 0.80% 1.44% 5,812,800 92,841,000 77% 15.97 0.04% 16.03 -0.05% 16.05 0.01% 15.87 0.35% 0.36% 2019-03-28 16.31 16.32 15.70 15.90 -3.40% -0.41% 0.53% 8,395,100 134,038,000 115% 15.97 -0.96% 16.04 -0.35% 16.04 0.10% 15.82 0.50% 0.31% 2019-03-27 15.80 16.46 15.70 16.46 4.51% 2.11% 4.59% 9,011,800 145,272,000 132% 16.12 0.72% 16.09 0.31% 16.03 0.57% 15.74 0.58% 0.24% 2019-03-26 16.25 16.30 15.73 15.75 -2.36% -1.59% 0.66% 6,315,700 101,080,000 96% 16.01 -0.75% 16.04 0.26% 15.94 0.51% 15.65 0.42% 0.19% 2019-03-25 15.80 16.40 15.76 16.13 0.06% 0.02% 3.53% 8,601,300 138,704,000 129% 16.13 1.00% 16.00 0.99% 15.86 1.05% 15.58 0.71% 0.14% 2019-03-22 15.96 16.15 15.76 16.12 0.69% 0.96% 4.20% 6,362,700 101,590,000 100% 15.97 0.28% 15.85 0.79% 15.69 0.86% 15.47 0.52% 0.08% 2019-03-21 15.60 16.21 15.52 16.01 2.43% 0.55% 4.03% 10,645,200 169,489,000 166% 15.92 2.39% 15.72 1.51% 15.56 1.56% 15.39 0.49% 0.04% 2019-03-20 15.46 15.75 15.32 15.63 1.10% 0.51% 2.06% 5,416,500 84,232,000 88% 15.55 0.20% 15.49 0.87% 15.32 0.29% 15.32 0.01% 0.06% 2019-03-19 15.67 15.76 15.37 15.46 -1.47% -0.39% 0.95% 6,035,200 93,666,000 98% 15.52 0.62% 15.35 1.15% 15.28 0.16% 15.31 0.09% 0.11% 2019-03-18 14.91 15.69 14.86 15.69 5.44% 1.72% 2.54% 8,727,500 134,616,000 142% 15.42 3.40% 15.18 0.60% 15.25 0.53% 15.30 -0.04% 0.15% 2019-03-15 14.81 15.08 14.75 14.88 0.61% -0.25% -2.79% 3,678,500 54,873,000 60% 14.92 -0.13% 15.09 -0.98% 15.17 -0.20% 15.31 -0.14% 0.25% 2019-03-14 15.07 15.25 14.66 14.79 -2.70% -0.98% -3.52% 4,819,100 71,984,000 78% 14.94 -2.44% 15.24 -0.27% 15.20 -0.69% 15.33 -0.22% 0.32% 2019-03-13 15.38 15.49 15.02 15.20 -1.43% -0.72% -1.06% 6,136,300 93,948,000 105% 15.31 -0.35% 15.28 0.30% 15.31 -0.24% 15.36 0.01% 0.40% 2019-03-12 15.31 15.55 15.23 15.42 0.00% 0.36% 0.38% 8,075,900 124,081,000 143% 15.36 1.63% 15.24 -0.34% 15.35 -0.03% 15.36 -0.04% 0.49% 显示更早数据