股票工具 | 博客 | 目录 | 搞搞钱学 | 股票技术分析

成本价计算

股票代码 (例: 601318) 复权
怎么用?
查看板块:
查看指数:
中国电影( 600977.SH 上证)
板块 :次新股   下月解禁   
大小非近期解禁信息:
解禁时间解禁股份(万股)占比%批次
2019-08-09130200.00069.738%1
日期开盘最高最低收盘升跌%收盘/收盘/交易量交易金额钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均
日均价10日均(股)(元)10天
2019-07-1614.6514.7514.5414.690.27%0.19%-4.13%9,068,000132,952,00093%14.66-1.43%14.87-0.68%14.96-0.76%15.32-1.19%-0.18%
2019-07-1515.0415.3814.5614.65-3.87%-1.51%-5.53%24,571,000365,503,000243%14.88-1.91%14.97-1.46%15.08-1.84%15.51-2.20%0.01%
2019-07-1215.1015.2415.0115.241.13%0.50%-3.88%6,089,90092,345,00059%15.160.10%15.19-0.53%15.36-0.89%15.860.08%0.39%
2019-07-1115.1915.3614.9515.07-0.26%-0.52%-4.87%6,872,900104,116,00062%15.15-0.70%15.28-1.20%15.50-1.08%15.84-0.04%0.43%
2019-07-1015.5315.5315.0615.11-2.70%-0.96%-4.66%7,791,500118,871,00070%15.26-1.01%15.46-1.38%15.67-1.07%15.85-0.07%0.44%
2019-07-0915.5815.6815.2015.530.26%0.77%-2.08%7,499,000115,566,00070%15.41-1.52%15.68-1.33%15.84-1.19%15.860.29%0.44%
2019-07-0816.1216.1215.3815.49-3.91%-1.01%-2.06%10,350,300161,963,00096%15.65-2.78%15.89-1.21%16.03-0.97%15.820.11%0.41%
2019-07-0516.1316.1616.0416.12-0.06%0.15%2.04%5,507,00088,638,00054%16.100.08%16.08-0.42%16.180.92%15.800.32%0.43%
2019-07-0416.0716.1815.9916.130.44%0.29%2.43%6,943,400111,675,00064%16.080.05%16.15-0.35%16.040.53%15.750.43%0.46%
2019-07-0316.1116.2416.0016.06-0.80%-0.10%2.43%8,179,700131,496,00072%16.08-0.99%16.211.15%15.950.49%15.680.47%0.46%
2019-07-0216.2516.4316.0816.19-0.86%-0.29%3.75%12,847,600208,611,000114%16.240.01%16.021.08%15.881.33%15.610.69%0.45%
2019-07-0116.1016.4116.0016.334.28%0.59%5.37%25,264,900410,185,000246%16.244.98%15.853.24%15.672.49%15.501.63%0.37%
2019-06-2815.2915.7515.0015.662.49%1.26%2.70%14,463,000223,671,000170%15.471.03%15.361.37%15.29-0.02%15.250.42%0.18%
2019-06-2715.1415.4515.1215.281.19%-0.18%0.62%7,454,200114,107,00096%15.311.43%15.15-0.07%15.290.03%15.190.10%0.12%
2019-06-2615.0215.1914.9415.10-0.20%0.05%-0.47%4,580,70069,137,00060%15.090.23%15.16-1.00%15.280.11%15.17-0.02%0.10%
2019-06-2515.3315.3314.8615.13-1.24%0.48%-0.29%10,181,400153,316,000130%15.06-1.83%15.31-0.45%15.270.00%15.17-0.02%0.10%
2019-06-2415.4415.4915.2315.32-0.78%-0.12%0.94%7,329,100112,424,00095%15.34-0.99%15.380.43%15.270.38%15.180.24%0.12%
2019-06-2115.4415.6615.3315.440.06%-0.34%1.98%13,211,600204,674,000181%15.491.36%15.321.24%15.210.99%15.140.69%0.12%
2019-06-2015.1215.4715.0015.432.66%0.96%2.62%11,801,300180,370,000180%15.281.19%15.131.25%15.060.54%15.040.43%0.07%
2019-06-1915.0815.2315.0015.031.90%-0.49%0.39%9,273,300140,060,000155%15.102.75%14.940.65%14.98-0.03%14.970.28%0.00%
2019-06-1814.7714.8214.6014.75-0.14%0.34%-1.20%3,795,70055,795,00065%14.70-0.58%14.84-0.89%14.99-0.43%14.93-0.09%-0.07%
2019-06-1714.8714.9214.6714.770.00%-0.10%-1.16%3,865,00057,144,00062%14.79-1.24%14.98-0.73%15.050.01%14.94-0.20%-0.04%
2019-06-1415.1615.2014.7614.77-2.51%-1.34%-1.36%6,110,70091,479,00096%14.97-1.10%15.09-0.20%15.050.27%14.97-0.19%-0.05%
2019-06-1315.1015.2315.0615.150.26%0.09%0.99%4,872,10073,748,00075%15.14-0.11%15.120.45%15.010.31%15.00-0.13%-0.06%
2019-06-1215.3015.3015.0515.11-1.24%-0.28%0.59%7,206,100109,193,000105%15.150.48%15.050.85%14.960.52%15.02-0.01%-0.09%
2019-06-1114.8415.3014.7015.303.31%1.45%1.84%10,004,400150,879,000139%15.081.79%14.920.91%14.880.38%15.020.21%-0.10%
2019-06-1014.6614.9514.6214.811.16%-0.04%-1.21%4,489,60066,517,00062%14.820.71%14.790.07%14.83-0.45%14.990.17%-0.17%
2019-06-0614.6914.8514.5614.64-0.81%-0.48%-2.18%5,220,80076,804,00069%14.71-0.89%14.78-0.55%14.89-0.67%14.970.22%-0.26%
2019-06-0514.8814.9614.7114.760.07%-0.56%-1.16%5,255,90078,015,00062%14.840.41%14.86-0.63%14.99-0.53%14.93-0.25%-0.34%
2019-06-0414.8714.9714.6514.750.00%-0.22%-1.47%5,906,80087,320,00066%14.78-0.95%14.95-0.87%15.07-0.36%14.97-0.38%-0.35%