成本价计算(单股)

怎么用?
健民集团( 600976.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-0325.4726.1025.2626.082.35%1.25%0.87%14,3393,69358%25.761.59%25.471.26%25.11-0.03%25.86-0.06%-0.53%
03-0225.6025.8824.9425.480.28%0.50%-1.51%14,2903,62258%25.350.22%25.161.04%25.11-0.89%25.87-0.30%-0.62%
03-0125.2125.4825.0825.411.15%0.44%-2.08%13,5043,41652%25.301.68%24.90-0.58%25.34-0.93%25.950.22%-0.71%
02-2624.7125.2024.5025.121.09%0.97%-2.99%17,0574,24361%24.880.59%25.04-1.50%25.58-1.26%25.89-0.24%-0.99%
02-2525.2925.7124.2824.85-1.55%0.47%-4.26%31,1907,714109%24.73-2.58%25.42-2.08%25.90-1.52%25.96-0.62%-1.14%
02-2426.2126.2125.0625.24-3.66%-0.59%-3.37%35,4719,005125%25.39-3.00%25.96-2.05%26.30-0.86%26.12-1.36%-1.30%
02-2325.8827.0025.6026.201.55%0.10%-1.06%30,2687,922105%26.18-0.80%26.51-0.81%26.53-0.17%26.48-0.94%-1.37%
02-2227.0027.2825.6525.80-4.44%-2.22%-3.48%32,7558,642118%26.39-2.34%26.72-0.16%26.581.10%26.73-0.91%-1.31%
02-1926.7627.4026.7627.001.01%-0.06%0.09%27,3467,388101%27.020.69%26.761.05%26.290.97%26.98-0.44%-1.25%
02-1826.0227.4426.0226.732.14%-0.38%-1.35%25,9566,96498%26.832.94%26.492.78%26.030.54%27.10-0.61%-1.20%
02-1026.6126.6125.7326.17-0.65%0.40%-4.01%12,4813,25348%26.07-1.05%25.770.04%25.89-2.07%27.26-1.03%-1.09%
02-0925.2027.0625.2026.345.36%-0.01%-4.37%26,4086,95699%26.345.03%25.760.13%26.44-1.58%27.55-1.18%-0.88%
02-0825.6025.9024.7025.00-2.50%-0.32%-10.31%27,4216,877101%25.08-3.14%25.72-4.13%26.86-2.42%27.87-2.54%-0.74%
02-0525.3826.8525.3825.640.55%-0.98%-10.35%23,0015,95583%25.89-0.95%26.83-2.74%27.53-1.50%28.60-1.73%-0.44%
02-0426.3627.2325.4025.50-4.17%-2.46%-12.38%32,8468,586119%26.14-5.98%27.59-2.88%27.95-2.34%29.10-2.31%-0.22%
02-0329.2629.6826.6126.61-10.01%-4.29%-10.67%45,49212,648180%27.80-5.80%28.41-1.86%28.62-2.33%29.79-2.06%0.10%
02-0228.3030.2028.3029.571.02%0.18%-2.78%19,5415,76887%29.523.22%28.94-0.02%29.30-0.52%30.42-0.27%0.44%
02-0128.0429.5827.0029.273.90%2.35%-4.03%29,5018,436122%28.60-0.98%28.95-2.32%29.45-2.58%30.50-0.31%0.55%
01-2929.6829.9727.8628.17-5.31%-2.46%-7.92%17,0454,92268%28.88-3.40%29.63-1.77%30.23-1.68%30.590.06%0.70%
01-2829.3130.5629.2329.750.00%-0.50%-2.70%12,0283,59651%29.90-0.73%30.17-1.47%30.75-1.10%30.580.50%0.76%
01-2730.5731.1029.5929.75-4.00%-1.22%-2.21%19,8455,97784%30.12-0.98%30.62-1.46%31.09-0.78%30.420.99%0.74%
01-2630.3331.1029.7930.992.11%1.89%2.88%16,7955,10868%30.42-1.94%31.07-1.34%31.330.23%30.120.22%0.67%
01-2531.9032.5030.1330.35-5.13%-2.14%0.97%33,36510,348136%31.02-2.26%31.49-0.67%31.261.30%30.060.51%0.74%
01-2231.5132.1931.2531.991.27%0.82%6.98%19,5576,20585%31.73-0.84%31.711.47%30.861.39%29.900.43%0.83%
01-2132.1832.6831.5031.59-1.83%-1.28%6.09%22,3217,14295%32.001.74%31.252.78%30.442.14%29.780.97%0.99%
01-2030.6132.1830.3132.185.68%2.32%9.12%27,8248,750106%31.453.31%30.402.68%29.802.79%29.491.33%1.20%
01-1930.3031.2029.8530.450.46%0.02%4.63%27,9858,519100%30.442.96%29.612.80%28.990.84%29.100.78%1.28%
01-1827.9030.6927.4230.318.64%2.51%4.96%36,54110,804134%29.576.88%28.802.81%28.750.12%28.881.17%1.21%
01-1528.0028.0527.2427.90-0.85%0.85%-2.26%11,3623,14342%27.67-0.72%28.02-1.73%28.72-1.34%28.550.72%0.98%
01-1427.1428.3027.1428.140.00%0.99%-0.71%16,1384,49660%27.87-1.16%28.51-1.82%29.11-0.52%28.340.28%0.80%