成本价计算(单股)

怎么用?
福成股份( 600965.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
03-035.205.235.135.210.97%0.33%-0.78%21,6291,12382%5.190.31%5.190.31%5.19-0.33%5.250.15%0.60%
03-025.275.285.135.16-1.15%-0.33%-1.58%20,3001,05078%5.18-0.46%5.18-0.29%5.21-0.54%5.240.15%0.59%
03-015.185.245.185.220.77%0.37%-0.29%23,1841,20590%5.201.07%5.19-0.50%5.23-1.25%5.240.54%0.56%
02-265.165.225.105.180.00%0.66%-0.52%22,0441,13484%5.15-1.55%5.22-1.12%5.30-0.19%5.210.42%0.45%
02-255.285.385.165.18-1.71%-0.90%-0.10%19,2011,00370%5.23-1.10%5.28-1.42%5.310.26%5.190.60%0.34%
02-245.305.355.225.27-0.57%-0.28%2.25%19,7621,04461%5.29-0.32%5.350.45%5.300.47%5.150.76%0.22%
02-235.395.395.255.30-1.49%-0.04%3.62%25,8611,37178%5.30-1.96%5.330.60%5.270.65%5.120.71%0.02%
02-225.435.515.345.380.94%-0.52%5.93%45,5402,462144%5.412.97%5.302.24%5.242.47%5.081.40%-0.16%
02-195.125.335.115.333.90%1.49%6.41%40,3082,117136%5.252.46%5.181.77%5.111.47%5.011.07%-0.41%
02-185.085.205.085.131.38%0.08%3.51%20,2211,03668%5.130.97%5.091.42%5.040.02%4.960.16%-0.63%
02-105.055.125.035.06-0.39%-0.33%2.26%18,20592460%5.080.30%5.020.22%5.040.82%4.950.06%-0.71%
02-095.045.124.985.080.40%0.36%2.73%19,55899063%5.062.30%5.01-0.38%4.990.67%4.95-0.10%-0.79%
02-084.985.104.805.061.00%2.26%2.22%27,8261,37686%4.95-1.47%5.030.64%4.960.45%4.95-0.60%-0.85%
02-054.975.154.935.01-2.72%-0.24%0.60%39,8702,002117%5.02-0.71%4.990.99%4.940.80%4.98-0.64%-0.90%
02-044.895.224.885.156.19%1.82%2.75%73,6393,724221%5.065.27%4.953.69%4.901.58%5.01-0.62%-0.92%
02-034.764.874.694.852.11%0.94%-3.83%30,6891,474101%4.811.41%4.77-0.25%4.82-0.92%5.04-1.27%-0.96%
02-024.764.794.684.750.21%0.25%-7.01%19,50292463%4.74-0.11%4.78-1.50%4.87-1.32%5.11-1.01%-0.97%
02-014.834.854.704.74-1.66%-0.06%-8.14%20,40996866%4.74-1.78%4.85-1.54%4.93-1.87%5.16-1.13%-1.02%
01-294.955.004.734.82-2.43%-0.19%-7.65%33,4811,616107%4.83-3.17%4.93-2.05%5.03-2.14%5.22-1.19%-0.99%
01-285.005.074.934.94-1.59%-0.94%-6.47%23,0821,15179%4.99-0.40%5.03-1.37%5.14-1.48%5.28-0.64%-0.89%
01-275.065.064.965.02-1.38%0.26%-5.57%26,6081,33290%5.01-1.80%5.10-1.92%5.22-1.40%5.32-0.69%-0.84%
01-265.085.165.045.090.39%-0.18%-4.91%25,6821,30987%5.10-1.13%5.20-1.68%5.29-1.10%5.35-0.74%-0.82%
01-255.345.345.055.07-5.06%-1.69%-5.99%48,5742,505162%5.16-3.59%5.29-2.27%5.35-1.89%5.39-1.10%-0.78%
01-225.485.485.305.34-2.55%-0.17%-2.07%33,3991,786111%5.35-1.96%5.42-1.10%5.45-0.42%5.45-0.82%-0.72%
01-215.435.545.385.480.74%0.44%-0.33%28,0331,52994%5.460.06%5.48-0.44%5.470.24%5.50-1.03%-0.65%
01-205.605.605.405.44-1.98%-0.24%-2.07%27,5691,50387%5.45-1.57%5.500.13%5.460.35%5.56-1.37%-0.59%
01-195.595.595.515.550.36%0.18%-1.46%17,36296151%5.540.33%5.490.88%5.44-0.07%5.63-1.54%-0.50%
01-185.465.595.455.532.22%0.14%-3.32%23,2831,28558%5.521.86%5.440.91%5.45-0.17%5.72-0.76%-0.37%
01-155.405.525.365.410.37%-0.20%-6.14%21,4891,16446%5.420.59%5.40-0.66%5.46-1.07%5.76-0.17%-0.41%
01-145.365.465.305.390.00%0.02%-6.65%24,2601,30751%5.390.11%5.43-0.80%5.51-1.71%5.77-0.17%-0.51%