成本价计算(单股)

怎么用?
岳阳林纸( 600963.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
04-034.744.804.714.72-0.42%-0.65%2.39%119,1395,66087%4.751.15%4.730.09%4.710.51%4.610.83%-0.10%
04-024.634.754.634.740.42%0.92%3.67%130,6996,13893%4.70-0.82%4.720.53%4.680.56%4.571.02%-0.24%
04-014.754.844.644.72-0.63%-0.34%4.29%183,9208,711128%4.740.11%4.700.82%4.661.00%4.530.58%-0.36%
03-314.614.844.604.753.71%0.40%5.56%217,76910,302147%4.733.12%4.661.59%4.611.61%4.500.38%-0.40%
03-304.554.684.484.58-0.22%-0.17%2.16%124,5445,71479%4.59-0.84%4.590.64%4.541.07%4.48-2.29%-0.41%
03-274.654.694.564.591.55%-0.80%0.04%181,3568,39089%4.631.94%4.561.95%4.491.68%4.590.02%-0.04%
03-264.454.614.414.521.12%-0.42%-1.46%143,2356,50262%4.541.43%4.472.01%4.421.47%4.59-0.15%0.01%
03-254.484.524.434.471.59%-0.11%-2.70%114,6575,13148%4.482.76%4.380.92%4.35-0.80%4.59-0.56%0.07%
03-244.384.414.294.402.56%1.03%-4.76%84,8953,69732%4.361.26%4.340.56%4.39-1.33%4.62-0.13%0.22%
03-234.294.394.244.29-2.50%-0.26%-7.26%97,6464,19934%4.30-1.49%4.32-1.93%4.45-3.97%4.63-0.64%0.29%
03-204.344.444.274.402.33%0.78%-5.50%156,3766,82750%4.371.72%4.41-1.78%4.63-0.39%4.66-0.60%0.51%
03-194.374.424.224.30-2.27%0.19%-8.20%190,4588,17454%4.29-5.04%4.49-5.14%4.65-0.83%4.68-0.23%0.79%
03-184.664.674.344.40-4.14%-2.65%-6.28%243,59811,00970%4.52-1.59%4.73-0.02%4.69-0.85%4.700.21%0.94%
03-174.664.804.464.59-1.92%-0.07%-2.03%260,78111,97776%4.59-5.84%4.73-0.30%4.730.00%4.690.24%0.98%
03-164.845.064.684.68-2.09%-4.06%0.13%576,20928,108186%4.886.02%4.741.65%4.731.00%4.671.41%0.98%
03-134.364.844.304.783.69%3.89%3.71%390,99717,989140%4.60-0.71%4.67-0.17%4.68-0.87%4.610.52%0.86%
03-124.694.744.564.61-3.15%-0.52%0.55%210,8109,76983%4.63-3.30%4.67-1.06%4.720.36%4.590.48%0.82%
03-114.854.874.734.760.85%-0.67%4.32%252,29512,088105%4.794.33%4.720.04%4.701.36%4.560.93%0.83%
03-104.524.754.494.721.72%2.77%4.40%260,64011,970110%4.59-3.69%4.720.26%4.640.56%4.520.56%0.78%
03-094.854.934.614.64-3.93%-2.70%3.20%388,32618,519181%4.770.23%4.712.33%4.621.94%4.501.54%0.75%
03-064.534.864.504.834.55%1.51%9.08%432,69420,587229%4.764.23%4.603.58%4.533.45%4.432.22%0.66%
03-054.454.654.434.622.90%1.20%6.65%304,18613,887189%4.574.30%4.442.82%4.381.84%4.331.31%0.48%
03-044.254.504.254.494.91%2.58%5.00%244,51110,702168%4.381.41%4.321.72%4.300.70%4.280.56%0.42%
03-034.364.364.254.280.23%-0.83%0.66%161,2806,960123%4.321.91%4.250.00%4.270.40%4.250.31%0.43%
03-024.164.294.164.273.14%0.83%0.73%140,3985,945113%4.241.00%4.25-0.26%4.25-0.16%4.240.17%0.54%
02-284.254.274.114.14-4.39%-1.26%-2.17%153,5546,438128%4.19-2.76%4.26-0.33%4.26-0.26%4.230.10%0.57%
02-274.244.374.234.332.12%0.42%2.41%168,4437,263157%4.310.98%4.270.35%4.270.52%4.230.64%0.46%
02-264.204.324.174.24-0.24%-0.70%0.93%149,0706,365150%4.270.99%4.260.26%4.250.33%4.200.41%0.32%
02-254.224.304.144.25-2.07%0.52%1.58%124,8625,278138%4.23-1.10%4.250.12%4.230.19%4.180.26%0.15%
02-244.194.374.174.340.00%1.52%4.00%144,9816,198173%4.281.02%4.240.76%4.220.84%4.170.58%0.04%