成本价计算(单股)

怎么用?
岳阳林纸( 600963.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-224.494.504.404.47-0.45%0.43%-2.30%74,8903,33376%4.45-1.55%4.52-0.62%4.55-0.87%4.58-0.07%0.24%
01-214.574.574.494.49-1.75%-0.69%-1.92%110,8545,012107%4.52-1.22%4.55-0.83%4.59-0.56%4.58-0.09%0.28%
01-204.564.634.544.571.33%-0.15%-0.26%78,7603,60478%4.580.62%4.58-0.56%4.610.09%4.580.11%0.33%
01-174.604.624.514.51-1.96%-0.86%-1.46%85,1653,87479%4.55-1.71%4.61-0.52%4.61-0.13%4.580.13%0.36%
01-164.634.684.594.60-1.29%-0.61%0.63%80,3763,71967%4.63-0.19%4.630.39%4.610.28%4.570.29%0.42%
01-154.604.694.564.661.97%0.50%2.24%143,6606,661114%4.640.07%4.620.39%4.600.66%4.560.44%0.43%
01-144.624.714.574.57-0.65%-1.38%0.71%119,5005,53799%4.631.62%4.600.75%4.570.40%4.540.69%0.42%
01-134.574.614.494.600.66%0.88%2.06%94,6794,31774%4.56-0.65%4.560.35%4.550.07%4.510.31%0.37%
01-104.574.634.544.570.22%-0.44%1.71%92,3854,24070%4.591.12%4.550.20%4.550.24%4.490.36%0.39%
01-094.534.564.524.561.79%0.46%1.85%75,7043,43659%4.540.31%4.54-0.04%4.540.20%4.480.22%0.36%
01-084.544.584.484.48-1.97%-0.99%0.29%132,7836,007106%4.53-0.72%4.54-0.02%4.530.31%4.470.34%0.35%
01-074.554.584.534.570.22%0.26%2.65%101,2664,61587%4.560.33%4.540.40%4.520.83%4.450.43%0.33%
01-064.524.574.504.56-0.44%0.37%2.86%144,6256,570127%4.540.20%4.520.60%4.480.54%4.430.39%0.30%
01-034.484.614.454.582.00%1.01%3.71%222,18010,073205%4.530.98%4.501.60%4.450.98%4.420.71%0.32%
01-024.484.554.454.491.35%0.00%2.39%152,2376,836156%4.491.54%4.430.66%4.410.82%4.390.46%0.32%
12-314.394.504.384.430.23%0.18%1.49%94,5304,179104%4.421.17%4.400.48%4.380.44%4.370.28%0.32%
12-304.324.464.224.421.61%1.12%1.54%170,3557,446187%4.37-0.93%4.380.34%4.360.42%4.350.23%0.35%
12-274.404.494.344.351.16%-1.41%0.16%148,1906,538188%4.412.82%4.361.85%4.340.32%4.340.53%0.35%
12-264.294.324.264.300.23%0.21%-0.46%53,9172,31376%4.290.40%4.28-0.19%4.32-0.46%4.320.05%0.33%
12-254.294.304.254.290.00%0.37%-0.65%44,4251,89864%4.27-0.12%4.29-1.18%4.34-0.16%4.320.14%0.33%
12-244.274.304.254.290.47%0.26%-0.51%49,1732,10470%4.28-0.63%4.34-0.57%4.350.00%4.310.09%0.32%
12-234.374.374.254.27-2.29%-0.84%-0.88%80,9823,486119%4.31-2.20%4.37-0.27%4.350.09%4.310.14%0.31%
12-204.434.454.364.37-0.91%-0.75%1.58%95,8764,221153%4.400.57%4.380.74%4.350.70%4.300.56%0.30%
12-194.314.434.304.412.08%0.73%3.09%108,5234,750191%4.380.78%4.350.93%4.320.75%4.280.68%0.24%
12-184.344.374.314.32-0.23%-0.55%1.67%69,6933,027139%4.340.79%4.310.75%4.290.68%4.250.47%0.16%
12-174.274.354.264.331.17%0.46%2.39%92,0153,965196%4.311.34%4.270.83%4.260.76%4.230.57%0.11%
12-164.264.284.234.280.71%0.63%1.78%55,0282,340134%4.250.40%4.240.40%4.220.21%4.210.29%0.04%
12-134.244.284.204.251.19%0.33%1.36%53,8982,283141%4.240.43%4.220.38%4.220.24%4.190.26%0.01%
12-124.224.234.204.20-0.71%-0.43%0.43%29,3471,23780%4.220.14%4.210.00%4.210.14%4.180.07%-0.02%
12-114.184.254.184.230.00%0.43%1.22%55,6162,342151%4.210.55%4.210.19%4.200.29%4.180.10%-0.03%