工具箱 |条件选股 成本价(多股) 升跌对比 波动指数 赢亏计算 黄金分割 |板块实时 板块历史 板块组成 |成本价(单股) 历史数据

成本价计算

股票代码 (例: 601318) 复权 怎么用? 查看板块:粮食及饲料加工林业农业渔业、牧业石油_h煤炭开采_h酒类_h饮料食品服装纺织业木材、家具造纸、印刷塑料制造化学肥料化学原料及化学制品化学纤维制造_h化学农药石油加工及炼焦_h橡胶制造家电_h电子元器件制造电器机械及器材制造_h有色金属_h钢铁_h水泥制造_h非金属矿物制品_h金属制品汽车制造普通机械制造专用设备制造_h交通运输设备制造_h航空航天器制造医药制造业_h中药材及中成药加工_h生物制品其他制造业煤电_h水力发电电力设备煤气供水建筑施工建筑业建筑材料航运_h运输物流港口空运_h机场公路运输_h铁路_h计算机应用服务计算机软件通讯设备_h计算机硬件批发和贸易零售业保险_h信托银行_h证券房地产_h公共设施服务_h旅馆旅游传播与文化产业综合类资产重组次新股停牌中航工业退市2月后解禁下月解禁本月解禁太阳能上证50上证180高校科技火炬计划令家反腐概念安邦概念国家队救市概念创新创投 查看指数:上证综指Ｂ股指数上证180上证50深圳成份指数成份Ａ指成份Ｂ指创业板指深证综指深证Ａ指深证Ｂ指沪深300基金指数请选择

东方证券( 600958.SH 上证) 板块 ：证券   次新股   上证50   上证180    所属成分指数: 上证180上证50沪深300 日期 开盘 最高 最低 收盘 升跌% 收盘/ 收盘/ 交易量 交易金额 钱流 日均价 升跌% 3天均 升跌% 5天均 升跌% 10天均 升跌% 升跌均 连 日均价 10日均 (股) (元) 10天 续 2021-01-15 11.03 11.22 10.90 11.01 0.27% -0.43% -3.52% 40,643,100 449,374,000 60% 11.06 -0.18% 11.17 -0.58% 11.23 -0.82% 11.41 -0.32% 0.24% 2021-01-14 11.06 11.24 10.97 10.98 -0.99% -0.88% -4.10% 52,545,300 582,046,000 71% 11.08 -2.03% 11.23 -0.64% 11.33 -0.88% 11.45 -0.11% 0.38% 2021-01-13 11.55 11.59 11.05 11.09 -4.15% -1.91% -3.25% 66,566,300 752,624,000 94% 11.31 0.36% 11.30 -0.76% 11.43 -0.31% 11.46 0.02% 0.41% 2021-01-12 11.11 11.61 10.86 11.57 4.05% 2.70% 0.96% 95,253,200 1,073,169,000 140% 11.27 -0.85% 11.39 -1.26% 11.46 -0.62% 11.46 -0.07% 0.43% 2021-01-11 11.55 11.62 11.11 11.12 -3.22% -2.14% -3.03% 59,587,900 677,070,000 96% 11.36 -1.88% 11.54 -0.41% 11.54 -0.35% 11.47 0.15% 0.46% 2021-01-08 11.78 11.79 11.47 11.49 -2.79% -0.79% 0.34% 71,489,300 827,935,000 123% 11.58 -0.33% 11.58 0.11% 11.58 0.09% 11.45 0.36% 0.43% 2021-01-07 11.58 11.95 11.35 11.82 3.05% 1.73% 3.59% 85,971,900 998,926,000 163% 11.62 0.83% 11.57 0.16% 11.57 0.53% 11.41 0.80% 0.39% 2021-01-06 11.59 11.73 11.39 11.47 -0.95% -0.46% 1.33% 48,863,500 563,075,000 100% 11.52 -0.13% 11.55 -0.01% 11.50 0.41% 11.32 0.48% 0.23% 2021-01-05 11.46 11.69 11.38 11.58 0.00% 0.36% 2.80% 63,180,500 729,007,000 133% 11.54 -0.39% 11.55 0.57% 11.46 0.59% 11.27 0.43% 0.12% 2021-01-04 11.71 11.77 11.43 11.58 -0.43% -0.03% 3.24% 71,637,900 829,766,000 164% 11.58 0.36% 11.49 1.01% 11.39 0.99% 11.22 0.66% 0.03% 2020-12-31 11.25 11.77 11.24 11.63 3.75% 0.77% 4.37% 96,022,400 1,108,239,000 243% 11.54 3.51% 11.37 2.10% 11.28 1.80% 11.14 1.11% -0.10% 2020-12-30 11.01 11.25 10.98 11.21 1.17% 0.54% 1.71% 35,070,400 391,041,000 98% 11.15 -0.10% 11.14 0.41% 11.08 0.75% 11.02 0.18% -0.32% 2020-12-29 11.06 11.32 11.05 11.08 -0.18% -0.73% 0.72% 39,114,500 436,553,000 111% 11.16 0.48% 11.09 0.68% 11.00 0.51% 11.00 0.23% -0.45% 2020-12-28 11.06 11.25 10.98 11.10 0.27% -0.07% 1.13% 39,158,300 434,970,000 114% 11.11 0.97% 11.02 1.16% 10.94 0.09% 10.98 0.16% -0.53% 2020-12-25 10.85 11.15 10.80 11.07 2.12% 0.63% 1.02% 34,549,200 380,075,000 100% 11.00 0.99% 10.89 0.30% 10.93 -0.10% 10.96 -0.08% -0.61% 2020-12-24 10.91 11.04 10.79 10.84 -0.82% -0.49% -1.16% 22,476,300 244,843,000 61% 10.89 0.78% 10.86 -0.52% 10.94 -0.25% 10.97 -0.11% -0.64% 2020-12-23 10.72 10.95 10.65 10.93 2.05% 1.12% -0.45% 45,204,100 488,628,000 113% 10.81 -0.84% 10.92 -0.90% 10.97 -0.32% 10.98 -0.77% -0.65% 2020-12-22 11.06 11.12 10.69 10.71 -3.77% -1.74% -3.20% 38,957,800 424,626,000 93% 10.90 -1.88% 11.02 -0.42% 11.00 -0.10% 11.06 -0.61% -0.59% 2020-12-21 11.04 11.20 11.01 11.13 0.54% 0.19% -0.02% 28,599,000 317,711,000 70% 11.11 0.25% 11.06 0.44% 11.02 0.28% 11.13 -0.52% -0.53% 2020-12-18 11.08 11.17 11.00 11.07 -0.54% -0.10% -1.07% 28,473,200 315,522,000 67% 11.08 0.52% 11.01 0.38% 10.98 -0.03% 11.19 -0.59% -0.47% 2020-12-17 10.84 11.17 10.81 11.13 2.49% 0.96% -1.12% 50,240,400 553,852,000 113% 11.02 0.81% 10.97 0.34% 10.99 -0.02% 11.26 -1.13% -0.40% 2020-12-16 10.99 11.02 10.84 10.86 -0.64% -0.69% -4.61% 30,436,700 332,815,000 65% 10.94 0.13% 10.94 -0.46% 10.99 -1.09% 11.39 -1.08% -0.25% 2020-12-15 10.92 11.02 10.85 10.93 -0.36% 0.08% -5.03% 28,151,100 307,437,000 53% 10.92 -0.22% 10.99 -0.26% 11.11 -0.92% 11.51 -0.58% -0.11% 2020-12-14 10.95 11.06 10.84 10.97 -0.36% 0.23% -5.23% 37,244,500 407,642,000 62% 10.95 -0.92% 11.01 -1.48% 11.21 -1.09% 11.58 -0.67% -0.03% 2020-12-11 11.02 11.15 10.93 11.01 -0.18% -0.33% -5.53% 53,244,600 588,186,000 79% 11.05 0.17% 11.18 -1.41% 11.34 -1.28% 11.65 -0.30% 0.10% 2020-12-10 11.11 11.16 10.90 11.03 -0.63% 0.02% -5.64% 52,829,400 582,621,000 78% 11.03 -3.50% 11.34 -1.97% 11.48 -1.94% 11.69 -0.30% 0.14% 2020-12-09 11.60 11.72 11.08 11.10 -4.48% -2.87% -5.32% 60,366,900 689,885,000 95% 11.43 -1.79% 11.57 -1.23% 11.71 -1.20% 11.72 -0.15% 0.16% 2020-12-08 11.60 11.73 11.56 11.62 0.09% -0.14% -1.03% 37,091,500 431,606,000 62% 11.64 -0.64% 11.71 -1.13% 11.85 0.06% 11.74 -0.02% 0.18% 2020-12-07 11.83 11.87 11.59 11.61 -1.36% -0.86% -1.13% 40,589,800 475,341,000 68% 11.71 -0.54% 11.85 -0.68% 11.85 -0.04% 11.74 0.06% 0.18% 2020-12-04 11.93 11.93 11.68 11.77 0.00% -0.03% 0.29% 43,328,600 510,156,000 69% 11.77 -1.70% 11.93 0.38% 11.85 0.36% 11.74 0.12% 0.16% 显示更早数据