成本价计算(单股)

怎么用?
厦门空港( 600897.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
01-2221.8521.9321.5821.82-0.82%0.16%-3.40%7,1671,56137%21.79-0.97%21.99-0.47%22.03-0.52%22.59-0.08%0.13%
01-2122.1522.1521.9222.00-0.68%0.01%-2.69%9,0141,98244%22.00-0.76%22.09-0.08%22.15-0.50%22.61-0.11%0.16%
01-2022.0422.2522.0422.150.05%-0.07%-2.13%7,2901,61535%22.170.24%22.11-0.33%22.26-0.74%22.630.02%0.20%
01-1722.0822.1921.9122.140.96%0.12%-2.15%10,3042,27846%22.110.26%22.18-0.61%22.42-1.22%22.63-0.02%0.23%
01-1622.2022.2521.9121.93-1.04%-0.57%-3.10%10,7822,37848%22.06-1.06%22.31-0.91%22.70-0.28%22.63-0.03%0.23%
01-1522.4822.5222.1422.16-1.64%-0.59%-2.11%17,0693,80575%22.29-1.21%22.52-1.43%22.76-0.09%22.64-0.02%0.24%
01-1422.6022.7022.4622.53-0.09%-0.16%-0.49%12,2232,75855%22.57-0.08%22.84-0.07%22.790.01%22.640.13%0.23%
01-1322.7022.7622.4022.55-3.80%-0.15%-0.27%47,39010,702217%22.58-2.85%22.86-0.33%22.78-0.04%22.610.07%0.19%
01-1023.0223.5023.0023.441.91%0.83%3.74%38,4398,936222%23.252.04%22.931.34%22.791.12%22.600.91%0.16%
01-0922.5523.0222.5423.002.50%0.95%2.72%24,9215,677171%22.781.33%22.630.64%22.540.51%22.390.42%0.08%
01-0822.5022.7222.2322.44-0.58%-0.19%0.63%18,3184,118143%22.48-0.27%22.490.24%22.420.21%22.300.23%0.05%
01-0722.5022.6522.4522.570.36%0.12%1.45%12,4932,816107%22.540.36%22.430.26%22.380.38%22.250.24%0.04%
01-0622.2222.7722.1022.491.31%0.12%1.33%26,2125,888229%22.461.05%22.370.49%22.290.48%22.190.38%0.03%
01-0322.3622.3722.1122.20-0.54%-0.13%0.41%10,4892,331101%22.23-0.43%22.270.31%22.190.16%22.11-0.05%0.02%
01-0222.5022.5022.2822.32-0.09%-0.02%0.90%16,4013,661152%22.330.51%22.200.45%22.150.38%22.120.05%0.06%
12-3122.0522.3422.0322.340.90%0.58%1.04%11,6202,580109%22.210.96%22.100.35%22.070.32%22.11-0.12%0.10%
12-3021.9022.1421.8022.140.96%0.64%0.02%11,4172,511103%22.00-0.32%22.02-0.03%22.00-0.03%22.14-0.23%0.16%
12-2721.9922.2521.9221.93-0.14%-0.63%-1.16%7,3061,61261%22.070.28%22.030.26%22.00-0.06%22.19-0.24%0.23%
12-2622.1022.1821.8821.96-0.54%-0.22%-1.26%8,7461,92460%22.010.05%21.97-0.04%22.01-0.34%22.240.10%0.35%
12-2521.8922.0821.8922.080.50%0.37%-0.63%5,8071,27735%22.000.48%21.98-0.18%22.09-0.23%22.220.13%0.43%
12-2421.8521.9821.7821.970.46%0.35%-1.00%6,8901,50839%21.89-0.58%22.02-0.52%22.14-0.35%22.190.15%0.47%
12-2322.0422.2321.8521.87-0.55%-0.69%-1.30%10,7152,35958%22.02-0.25%22.13-0.33%22.22-0.29%22.160.15%0.51%
12-2022.3622.3621.9821.99-1.48%-0.39%-0.61%14,5043,20177%22.08-0.88%22.21-0.46%22.28-0.32%22.130.24%0.54%
12-1922.1522.4322.1122.320.86%0.22%1.12%15,0803,35881%22.27-0.01%22.31-0.15%22.350.31%22.070.33%0.56%
12-1822.3522.4322.1122.13-1.12%-0.64%0.60%14,2973,18478%22.27-0.48%22.34-0.19%22.280.29%22.000.51%0.55%
12-1722.4922.5122.2622.38-0.49%0.00%2.25%15,2923,42283%22.380.07%22.390.54%22.220.44%21.890.47%0.52%
12-1622.5822.5822.2222.49-0.44%0.56%3.24%19,8204,432111%22.37-0.17%22.270.53%22.120.50%21.790.48%0.47%
12-1322.0022.6722.0022.592.68%0.83%4.20%31,2917,010193%22.401.59%22.151.13%22.011.06%21.680.97%0.42%
12-1221.8522.2021.7322.000.55%-0.24%2.46%29,0486,405210%22.051.00%21.900.81%21.780.92%21.470.86%0.31%
12-1121.8121.9221.7321.880.00%0.21%2.78%16,3173,562141%21.830.57%21.730.64%21.580.86%21.290.55%0.23%