成本价计算(单股)

怎么用?
厦门空港( 600897.SH 上证)
日期开盘最高最低收盘升跌%收盘/日均价收盘/10日均交易量(手)交易金额(万元)钱流日均价升跌%3天均升跌%5天均升跌%10天均升跌%升跌均连续
09-1221.9021.9521.8421.920.37%0.12%-1.29%14,9783,27966%21.89-0.44%22.06-0.41%22.12-0.32%22.21-0.14%-0.15%
09-1122.1822.2121.7721.84-1.40%-0.68%-1.79%25,6955,650117%21.99-0.93%22.15-0.27%22.19-0.05%22.24-0.21%-0.11%
09-1022.6022.6022.0722.15-0.89%-0.20%-0.60%31,5867,010158%22.20-0.22%22.21-0.27%22.20-0.07%22.28-0.19%-0.05%
09-0922.2622.4022.0622.350.68%0.48%0.11%27,9806,223156%22.240.28%22.270.35%22.22-0.18%22.33-0.11%0.01%
09-0622.3422.4421.9322.20-0.54%0.08%-0.67%19,9764,431126%22.18-0.89%22.19-0.13%22.26-0.22%22.35-0.20%0.06%
09-0522.2122.5522.1922.320.63%-0.27%-0.33%21,3934,787149%22.381.47%22.22-0.10%22.310.03%22.40-0.16%0.14%
09-0422.1522.2121.9222.18-0.49%0.56%-1.12%29,4516,496221%22.06-0.97%22.24-0.78%22.30-0.62%22.43-0.56%0.22%
09-0322.6722.6722.0222.29-1.50%0.08%-1.19%23,3505,200209%22.27-1.22%22.42-0.44%22.44-0.55%22.56-0.33%0.34%
09-0222.4022.7422.3222.631.07%0.36%-0.01%15,3353,457158%22.550.16%22.520.00%22.560.00%22.630.11%0.47%
08-3022.5222.7022.3322.390.13%-0.55%-0.97%13,4353,024147%22.510.28%22.52-0.37%22.57-0.27%22.610.27%0.44%
08-2922.5522.6922.3022.36-0.75%-0.41%-0.84%7,6291,71288%22.45-0.55%22.60-0.11%22.63-0.39%22.550.32%0.36%
08-2822.5922.7522.4622.53-0.53%-0.20%0.23%8,5051,92099%22.58-0.64%22.62-0.33%22.71-0.17%22.480.32%0.24%
08-2722.5722.8622.4822.650.35%-0.31%1.09%10,8192,458124%22.720.84%22.70-0.29%22.750.11%22.410.48%0.17%
08-2622.5922.8022.3722.57-1.01%0.17%1.22%7,0001,57776%22.53-1.37%22.76-0.31%22.730.31%22.300.41%0.07%
08-2322.9723.0622.7322.80-0.44%-0.20%2.67%6,1611,40767%22.85-0.19%22.830.36%22.660.79%22.210.56%-0.05%
08-2222.9223.0922.6922.900.44%0.05%3.69%8,9372,04594%22.890.52%22.750.93%22.481.01%22.090.64%-0.18%
08-2122.6822.9322.4722.800.97%0.14%3.90%8,7611,99492%22.770.70%22.541.27%22.260.72%21.940.67%-0.29%
08-2022.5022.7522.2822.580.89%-0.13%3.59%9,5512,159100%22.611.51%22.261.40%22.100.61%21.800.92%-0.42%
08-1921.9322.4121.9322.382.29%0.48%3.62%9,7302,16793%22.271.87%21.950.46%21.960.61%21.60-0.16%-0.61%
08-1621.8922.1521.6321.880.46%0.07%1.14%8,6921,90071%21.871.04%21.85-0.20%21.830.41%21.63-0.58%-0.67%
08-1521.6921.8421.4021.78-0.55%0.64%0.09%7,5251,62855%21.64-1.57%21.900.17%21.740.24%21.76-0.88%-0.66%
08-1422.0822.2221.8521.90-0.68%-0.40%-0.25%11,1222,44574%21.990.13%21.860.82%21.690.73%21.95-0.36%-0.60%
08-1321.5622.2821.4822.051.57%0.41%0.08%14,7253,233100%21.961.96%21.681.21%21.531.28%22.03-0.51%-0.55%
08-1221.4521.7521.3121.711.31%0.80%-1.97%9,0611,95162%21.540.59%21.420.56%21.26-1.09%22.15-0.83%-0.50%
08-0921.3721.5621.2221.430.23%0.09%-4.04%10,2192,18765%21.410.45%21.300.73%21.50-1.28%22.33-0.66%-0.42%
08-0821.1921.4821.0821.380.94%0.30%-4.89%8,5151,81554%21.320.66%21.15-1.82%21.77-1.49%22.48-0.51%-0.35%
08-0721.1821.3321.0121.180.38%0.02%-6.27%9,2931,96758%21.180.55%21.54-1.73%22.10-0.92%22.60-0.57%-0.31%
08-0621.3921.3920.8121.10-2.94%0.19%-7.15%18,5553,907116%21.06-4.41%21.92-2.63%22.31-1.83%22.73-1.03%-0.27%
08-0522.5822.5821.7021.74-3.68%-1.32%-5.33%25,0615,521171%22.03-2.18%22.51-1.72%22.72-1.67%22.96-0.74%-0.20%
08-0222.8022.8022.3022.570.00%0.21%-2.44%21,6354,872163%22.52-2.27%22.90-1.63%23.11-1.13%23.14-0.54%-0.19%